Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.12 | $0.12 | 24,200 |
| 2026-08-26 | $0.11 | $0.11 | 60,700 |
| 2026-08-25 | $0.12 | $0.12 | 112,900 |
| 2026-08-24 | $0.13 | $0.13 | 5,000 |
| 2026-08-21 | $0.13 | $0.13 | 1,100 |
| 2026-08-20 | $0.12 | $0.12 | 9,300 |
| 2026-08-19 | $0.12 | $0.12 | 133,000 |
| 2026-08-18 | $0.12 | $0.12 | 3,400 |
| 2026-08-17 | $0.12 | $0.12 | 53,500 |
| 2026-08-14 | $0.13 | $0.13 | 79,100 |
| 2026-08-13 | $0.13 | $0.13 | 61,100 |
| 2026-08-12 | $0.12 | $0.12 | 285,700 |
| 2026-08-11 | $0.12 | $0.12 | 31,000 |
| 2026-08-10 | $0.12 | $0.12 | 160,700 |
| 2026-08-07 | $0.12 | $0.12 | 29,200 |
| 2026-08-06 | $0.12 | $0.12 | 55,900 |
| 2026-08-05 | $0.12 | $0.12 | 39,000 |
| 2026-08-04 | $0.13 | $0.13 | 229,700 |
| 2026-08-03 | $0.13 | $0.13 | 110,400 |
| 2026-07-31 | $0.12 | $0.12 | 60,400 |
| 2026-07-30 | $0.12 | $0.12 | 376,600 |
| 2026-07-29 | $0.13 | $0.13 | 469,800 |
| 2026-07-28 | $0.16 | $0.16 | 502,800 |
| 2026-07-27 | $0.19 | $0.19 | 94,800 |
| 2026-07-24 | $0.17 | $0.17 | 141,700 |
| 2026-07-23 | $0.19 | $0.19 | 98,900 |
| 2026-07-22 | $0.19 | $0.19 | 182,800 |
| 2026-07-21 | $0.15 | $0.15 | 184,800 |
| 2026-07-20 | $0.13 | $0.13 | 75,400 |
| 2026-07-17 | $0.15 | $0.15 | 123,100 |
| 2026-07-16 | $0.14 | $0.14 | 103,100 |
| 2026-07-15 | $0.15 | $0.15 | 130,200 |
| 2026-07-14 | $0.18 | $0.18 | 167,200 |
| 2026-07-13 | $0.19 | $0.19 | 83,200 |
| 2026-07-10 | $0.18 | $0.18 | 170,100 |
| 2026-07-09 | $0.17 | $0.17 | 129,900 |
| 2026-07-08 | $0.16 | $0.16 | 435,500 |
| 2026-07-07 | $0.12 | $0.12 | 161,200 |
| 2026-07-06 | $0.13 | $0.13 | 105,200 |
| 2026-07-02 | $0.14 | $0.14 | 35,000 |
| 2026-07-01 | $0.13 | $0.13 | 57,100 |
| 2026-06-30 | $0.13 | $0.13 | 212,600 |
| 2026-06-29 | $0.15 | $0.15 | 43,700 |
| 2026-06-26 | $0.16 | $0.16 | 45,200 |
| 2026-06-25 | $0.15 | $0.15 | 90,800 |
| 2026-06-24 | $0.17 | $0.17 | 21,700 |
| 2026-06-23 | $0.16 | $0.16 | 55,200 |
| 2026-06-22 | $0.17 | $0.17 | 62,700 |
| 2026-06-18 | $0.16 | $0.16 | 146,900 |
| 2026-06-17 | $0.17 | $0.17 | 126,000 |
| 2026-06-16 | $0.17 | $0.17 | 114,200 |
| 2026-06-15 | $0.16 | $0.16 | 95,900 |
| 2026-06-12 | $0.15 | $0.15 | 75,300 |
| 2026-06-11 | $0.15 | $0.15 | 257,900 |
| 2026-06-10 | $0.16 | $0.16 | 111,500 |
| 2026-06-09 | $0.17 | $0.17 | 233,100 |
| 2026-06-08 | $0.20 | $0.20 | 74,900 |
| 2026-06-05 | $0.18 | $0.18 | 50,100 |
| 2026-06-04 | $0.19 | $0.19 | 172,400 |
| 2026-06-03 | $0.17 | $0.17 | 123,600 |
| 2026-06-02 | $0.18 | $0.18 | 259,700 |
| 2026-06-01 | $0.19 | $0.19 | 130,900 |
| 2026-05-29 | $0.20 | $0.20 | 17,700 |
| 2026-05-28 | $0.20 | $0.20 | 161,700 |
| 2026-05-27 | $0.20 | $0.20 | 360,800 |
| 2026-05-26 | $0.21 | $0.21 | 640,300 |
| 2026-05-22 | $0.24 | $0.24 | 50,900 |
| 2026-05-21 | $0.24 | $0.24 | 106,600 |
| 2026-05-20 | $0.24 | $0.24 | 1,098,700 |
| 2026-05-19 | $0.31 | $0.31 | 46,800 |
| 2026-05-18 | $0.30 | $0.30 | 300,000 |
| 2026-05-15 | $0.33 | $0.33 | 109,300 |
| 2026-05-14 | $0.32 | $0.32 | 76,800 |
| 2026-05-13 | $0.31 | $0.31 | 85,500 |
| 2026-05-12 | $0.31 | $0.31 | 130,300 |
| 2026-05-11 | $0.28 | $0.28 | 249,400 |
| 2026-05-08 | $0.30 | $0.30 | 109,800 |
| 2026-05-07 | $0.32 | $0.32 | 76,500 |
| 2026-05-06 | $0.33 | $0.33 | 167,200 |
| 2026-05-05 | $0.33 | $0.33 | 221,300 |
| 2026-05-04 | $0.35 | $0.35 | 53,400 |
| 2026-05-01 | $0.33 | $0.33 | 110,700 |
| 2026-04-30 | $0.35 | $0.35 | 59,800 |
| 2026-04-29 | $0.35 | $0.35 | 145,700 |
| 2026-04-28 | $0.35 | $0.35 | 207,100 |
| 2026-04-27 | $0.33 | $0.33 | 384,100 |
| 2026-04-24 | $0.31 | $0.31 | 82,200 |
| 2026-04-23 | $0.31 | $0.31 | 115,300 |
| 2026-04-22 | $0.32 | $0.32 | 152,100 |
| 2026-04-21 | $0.29 | $0.29 | 90,000 |
| 2026-04-20 | $0.31 | $0.31 | 31,400 |
| 2026-04-17 | $0.32 | $0.32 | 96,700 |
| 2026-04-16 | $0.32 | $0.32 | 90,100 |
| 2026-04-15 | $0.32 | $0.32 | 273,100 |
| 2026-04-14 | $0.33 | $0.33 | 177,400 |
| 2026-04-13 | $0.39 | $0.39 | 294,400 |
| 2026-04-10 | $0.32 | $0.32 | 432,600 |
| 2026-04-09 | $0.32 | $0.32 | 107,300 |
| 2026-04-08 | $0.31 | $0.31 | 73,500 |
| 2026-04-07 | $0.29 | $0.29 | 75,800 |
| 2026-04-06 | $0.29 | $0.29 | 37,200 |
| 2026-04-02 | $0.30 | $0.30 | 56,300 |
| 2026-04-01 | $0.30 | $0.30 | 100,800 |
| 2026-03-31 | $0.32 | $0.32 | 69,800 |
| 2026-03-30 | $0.29 | $0.29 | 98,700 |
| 2026-03-27 | $0.35 | $0.35 | 29,400 |
| 2026-03-26 | $0.35 | $0.35 | 154,300 |
| 2026-03-25 | $0.34 | $0.34 | 56,300 |
| 2026-03-24 | $0.37 | $0.37 | 123,400 |
| 2026-03-23 | $0.36 | $0.36 | 69,500 |
| 2026-03-20 | $0.35 | $0.35 | 51,100 |
| 2026-03-19 | $0.37 | $0.37 | 52,400 |
| 2026-03-18 | $0.34 | $0.34 | 65,200 |
| 2026-03-17 | $0.33 | $0.33 | 16,700 |
| 2026-03-16 | $0.33 | $0.33 | 56,800 |
| 2026-03-13 | $0.35 | $0.35 | 71,400 |
| 2026-03-12 | $0.36 | $0.36 | 28,500 |
| 2026-03-11 | $0.38 | $0.38 | 15,600 |
| 2026-03-10 | $0.39 | $0.39 | 91,700 |
| 2026-03-09 | $0.37 | $0.37 | 31,500 |
| 2026-03-06 | $0.36 | $0.36 | 57,900 |
| 2026-03-05 | $0.36 | $0.36 | 103,200 |
| 2026-03-04 | $0.38 | $0.38 | 62,800 |
| 2026-03-03 | $0.40 | $0.40 | 59,100 |
| 2026-03-02 | $0.40 | $0.40 | 29,200 |
| 2026-02-27 | $0.41 | $0.41 | 52,400 |
| 2026-02-26 | $0.39 | $0.39 | 114,300 |
| 2026-02-25 | $0.38 | $0.38 | 116,900 |
| 2026-02-24 | $0.41 | $0.41 | 57,100 |
| 2026-02-23 | $0.40 | $0.40 | 35,600 |
| 2026-02-20 | $0.40 | $0.40 | 13,200 |
| 2026-02-19 | $0.40 | $0.40 | 103,400 |
| 2026-02-18 | $0.40 | $0.40 | 96,100 |
| 2026-02-17 | $0.43 | $0.43 | 21,000 |
| 2026-02-13 | $0.43 | $0.43 | 21,800 |
| 2026-02-12 | $0.40 | $0.40 | 62,500 |
| 2026-02-11 | $0.38 | $0.38 | 15,000 |
| 2026-02-10 | $0.38 | $0.38 | 34,800 |
| 2026-02-09 | $0.38 | $0.38 | 107,600 |
| 2026-02-06 | $0.41 | $0.41 | 96,200 |
| 2026-02-05 | $0.41 | $0.41 | 339,600 |
| 2026-02-04 | $0.46 | $0.46 | 110,800 |
| 2026-02-03 | $0.50 | $0.50 | 144,800 |
| 2026-02-02 | $0.52 | $0.52 | 128,700 |
| 2026-01-30 | $0.57 | $0.57 | 61,600 |
| 2026-01-29 | $0.58 | $0.58 | 127,100 |
| 2026-01-28 | $0.58 | $0.58 | 162,200 |
| 2026-01-27 | $0.66 | $0.66 | 150,800 |
| 2026-01-26 | $0.71 | $0.71 | 74,100 |
| 2026-01-23 | $0.71 | $0.71 | 63,400 |
| 2026-01-22 | $0.74 | $0.74 | 47,000 |
| 2026-01-21 | $0.75 | $0.75 | 72,300 |
| 2026-01-20 | $0.70 | $0.70 | 130,300 |
| 2026-01-16 | $0.74 | $0.74 | 210,100 |
| 2026-01-15 | $0.78 | $0.78 | 293,500 |
| 2026-01-14 | $0.69 | $0.69 | 296,000 |
| 2026-01-13 | $0.61 | $0.61 | 141,400 |
| 2026-01-12 | $0.59 | $0.59 | 296,800 |
| 2026-01-09 | $0.51 | $0.51 | 108,600 |
| 2026-01-08 | $0.51 | $0.51 | 143,300 |
| 2026-01-07 | $0.46 | $0.46 | 78,800 |
| 2026-01-06 | $0.43 | $0.43 | 111,100 |
| 2026-01-05 | $0.46 | $0.46 | 158,700 |
| 2026-01-02 | $0.41 | $0.41 | 158,000 |