Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.13 | $0.13 | 0 |
| 2017-12-28 | $0.13 | $0.13 | 0 |
| 2017-12-27 | $0.13 | $0.13 | 3,000 |
| 2017-12-26 | $0.13 | $0.13 | 500 |
| 2017-12-22 | $0.08 | $0.08 | 0 |
| 2017-12-21 | $0.08 | $0.08 | 200 |
| 2017-12-20 | $0.09 | $0.09 | 0 |
| 2017-12-19 | $0.09 | $0.09 | 0 |
| 2017-12-18 | $0.09 | $0.09 | 0 |
| 2017-12-15 | $0.09 | $0.09 | 92,878 |
| 2017-12-14 | $0.14 | $0.14 | 5,000 |
| 2017-12-13 | $0.16 | $0.16 | 10,000 |
| 2017-12-12 | $0.14 | $0.14 | 0 |
| 2017-12-11 | $0.14 | $0.14 | 0 |
| 2017-12-08 | $0.14 | $0.14 | 0 |
| 2017-12-07 | $0.14 | $0.14 | 0 |
| 2017-12-06 | $0.14 | $0.14 | 0 |
| 2017-12-05 | $0.14 | $0.14 | 0 |
| 2017-12-04 | $0.14 | $0.14 | 0 |
| 2017-12-01 | $0.14 | $0.14 | 0 |
| 2017-11-30 | $0.14 | $0.14 | 0 |
| 2017-11-29 | $0.14 | $0.14 | 0 |
| 2017-11-28 | $0.14 | $0.14 | 0 |
| 2017-11-27 | $0.14 | $0.14 | 10,000 |
| 2017-11-24 | $0.20 | $0.20 | 0 |
| 2017-11-22 | $0.20 | $0.20 | 0 |
| 2017-11-21 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.20 | $0.20 | 0 |
| 2017-11-17 | $0.20 | $0.20 | 0 |
| 2017-11-16 | $0.20 | $0.20 | 0 |
| 2017-11-15 | $0.20 | $0.20 | 0 |
| 2017-11-14 | $0.20 | $0.20 | 0 |
| 2017-11-13 | $0.20 | $0.20 | 0 |
| 2017-11-10 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | 0 |
| 2017-11-08 | $0.20 | $0.20 | 20,000 |
| 2017-11-07 | $0.14 | $0.14 | 896 |
| 2017-11-06 | $0.14 | $0.14 | 0 |
| 2017-11-03 | $0.14 | $0.14 | 7,000 |
| 2017-11-02 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | 0 |
| 2017-10-31 | $0.10 | $0.10 | 8,000 |
| 2017-10-30 | $0.10 | $0.10 | 5,000 |
| 2017-10-27 | $0.10 | $0.10 | 11,000 |
| 2017-10-26 | $0.10 | $0.10 | 7,000 |
| 2017-10-25 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | 46,150 |