Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.10 | $1.10 | 10,222 |
| 2026-08-27 | $1.07 | $1.07 | 17,600 |
| 2026-08-26 | $1.05 | $1.05 | 7,000 |
| 2026-08-25 | $1.05 | $1.05 | 10,000 |
| 2026-08-24 | $1.07 | $1.07 | 14,272 |
| 2026-08-21 | $1.03 | $1.03 | 1,200 |
| 2026-08-20 | $1.00 | $1.00 | 0 |
| 2026-08-19 | $1.00 | $1.00 | 0 |
| 2026-08-18 | $1.00 | $1.00 | 0 |
| 2026-08-17 | $1.00 | $1.00 | 401 |
| 2026-08-14 | $0.77 | $0.77 | 4,904 |
| 2026-08-13 | $0.83 | $0.83 | 1,040 |
| 2026-08-12 | $0.85 | $0.85 | 0 |
| 2026-08-11 | $0.85 | $0.85 | 0 |
| 2026-08-10 | $0.85 | $0.85 | 0 |
| 2026-08-07 | $0.85 | $0.85 | 0 |
| 2026-08-06 | $0.85 | $0.85 | 1,000 |
| 2026-08-05 | $1.00 | $1.00 | 0 |
| 2026-08-04 | $1.00 | $1.00 | 0 |
| 2026-08-03 | $1.00 | $1.00 | 0 |
| 2026-07-31 | $1.00 | $1.00 | 0 |
| 2026-07-30 | $1.00 | $1.00 | 0 |
| 2026-07-29 | $1.00 | $1.00 | 6,777 |
| 2026-07-28 | $0.90 | $0.90 | 4,865 |
| 2026-07-27 | $1.02 | $1.02 | 125 |
| 2026-07-24 | $1.02 | $1.02 | 2,000 |
| 2026-07-23 | $1.00 | $1.00 | 0 |
| 2026-07-22 | $1.00 | $1.00 | 0 |
| 2026-07-21 | $1.00 | $1.00 | 690 |
| 2026-07-20 | $0.95 | $0.95 | 8,649 |
| 2026-07-17 | $1.00 | $1.00 | 3,557 |
| 2026-07-16 | $0.98 | $0.98 | 14,815 |
| 2026-07-15 | $0.98 | $0.98 | 0 |
| 2026-07-14 | $0.98 | $0.98 | 680 |
| 2026-07-13 | $0.96 | $0.96 | 0 |
| 2026-07-10 | $0.96 | $0.96 | 0 |
| 2026-07-09 | $0.96 | $0.96 | 0 |
| 2026-07-08 | $0.96 | $0.96 | 1,001 |
| 2026-07-07 | $0.92 | $0.92 | 0 |
| 2026-07-06 | $0.92 | $0.92 | 1,700 |
| 2026-07-02 | $1.01 | $1.01 | 0 |
| 2026-07-01 | $1.01 | $1.01 | 236 |
| 2026-06-30 | $1.01 | $1.01 | 0 |
| 2026-06-29 | $1.01 | $1.01 | 0 |
| 2026-06-26 | $1.01 | $1.01 | 200 |
| 2026-06-25 | $1.01 | $1.01 | 500 |
| 2026-06-24 | $0.90 | $0.90 | 0 |
| 2026-06-23 | $0.90 | $0.90 | 0 |
| 2026-06-22 | $0.90 | $0.90 | 0 |
| 2026-06-18 | $0.90 | $0.90 | 14,515 |
| 2026-06-17 | $0.90 | $0.90 | 350 |
| 2026-06-16 | $0.97 | $0.97 | 0 |
| 2026-06-15 | $0.97 | $0.97 | 4,240 |
| 2026-06-12 | $1.04 | $1.04 | 500 |
| 2026-06-11 | $1.04 | $1.04 | 200 |
| 2026-06-10 | $1.01 | $1.01 | 100 |
| 2026-06-09 | $1.00 | $1.00 | 470 |
| 2026-06-08 | $1.00 | $1.00 | 100 |
| 2026-06-05 | $1.16 | $1.16 | 21,218 |
| 2026-06-04 | $1.06 | $1.06 | 0 |
| 2026-06-03 | $1.06 | $1.06 | 695 |
| 2026-06-02 | $1.07 | $1.07 | 2,700 |
| 2026-06-01 | $1.02 | $1.02 | 1,500 |
| 2026-05-29 | $0.99 | $0.99 | 100 |
| 2026-05-28 | $1.03 | $1.03 | 300 |
| 2026-05-27 | $0.99 | $0.99 | 1,360 |
| 2026-05-26 | $0.99 | $0.99 | 2,500 |
| 2026-05-22 | $1.11 | $1.11 | 2,360 |
| 2026-05-21 | $1.01 | $1.01 | 7,160 |
| 2026-05-20 | $1.15 | $1.15 | 1,002 |
| 2026-05-19 | $1.11 | $1.11 | 100 |
| 2026-05-18 | $1.35 | $1.35 | 0 |
| 2026-05-15 | $1.35 | $1.35 | 0 |
| 2026-05-14 | $1.35 | $1.35 | 12,800 |
| 2026-05-13 | $1.25 | $1.25 | 0 |
| 2026-05-12 | $1.25 | $1.25 | 10,200 |
| 2026-05-11 | $1.16 | $1.16 | 3,300 |
| 2026-05-08 | $1.26 | $1.26 | 7,790 |
| 2026-05-07 | $1.28 | $1.28 | 13,599 |
| 2026-05-06 | $1.20 | $1.20 | 5,792 |
| 2026-05-05 | $1.20 | $1.20 | 2,509 |
| 2026-05-04 | $1.20 | $1.20 | 1,700 |
| 2026-05-01 | $1.15 | $1.15 | 23,528 |
| 2026-04-30 | $1.24 | $1.24 | 1,100 |
| 2026-04-29 | $1.23 | $1.23 | 1,000 |
| 2026-04-28 | $1.14 | $1.14 | 225 |
| 2026-04-27 | $1.30 | $1.30 | 0 |
| 2026-04-24 | $1.30 | $1.30 | 8,005 |
| 2026-04-23 | $1.37 | $1.37 | 0 |
| 2026-04-22 | $1.37 | $1.37 | 860 |
| 2026-04-21 | $1.47 | $1.47 | 0 |
| 2026-04-20 | $1.47 | $1.47 | 2,600 |
| 2026-04-17 | $1.50 | $1.50 | 1,100 |
| 2026-04-16 | $1.50 | $1.50 | 0 |
| 2026-04-15 | $1.50 | $1.50 | 2,251 |
| 2026-04-14 | $1.50 | $1.50 | 1,104 |
| 2026-04-13 | $1.44 | $1.44 | 13,600 |
| 2026-04-10 | $1.70 | $1.70 | 0 |
| 2026-04-09 | $1.70 | $1.70 | 0 |
| 2026-04-08 | $1.70 | $1.70 | 9,210 |
| 2026-04-07 | $1.57 | $1.57 | 601 |
| 2026-04-06 | $1.36 | $1.36 | 2,609 |
| 2026-04-02 | $1.70 | $1.70 | 1,601 |
| 2026-04-01 | $1.54 | $1.54 | 30,000 |
| 2026-03-31 | $1.45 | $1.45 | 5,103 |
| 2026-03-30 | $1.44 | $1.44 | 400 |
| 2026-03-27 | $1.44 | $1.44 | 26,784 |
| 2026-03-26 | $1.30 | $1.30 | 0 |
| 2026-03-25 | $1.30 | $1.30 | 5,502 |
| 2026-03-24 | $1.36 | $1.36 | 10,201 |
| 2026-03-23 | $1.25 | $1.25 | 200 |
| 2026-03-20 | $1.25 | $1.25 | 582 |
| 2026-03-19 | $1.39 | $1.39 | 0 |
| 2026-03-18 | $1.39 | $1.39 | 0 |
| 2026-03-17 | $1.39 | $1.39 | 1,000 |
| 2026-03-16 | $1.39 | $1.39 | 1,200 |
| 2026-03-13 | $1.34 | $1.34 | 5,000 |
| 2026-03-12 | $1.34 | $1.34 | 4,061 |
| 2026-03-11 | $1.26 | $1.26 | 240 |
| 2026-03-10 | $1.29 | $1.29 | 8,000 |
| 2026-03-09 | $1.25 | $1.25 | 0 |
| 2026-03-06 | $1.25 | $1.25 | 35,346 |
| 2026-03-05 | $1.40 | $1.40 | 0 |
| 2026-03-04 | $1.40 | $1.40 | 1,000 |
| 2026-03-03 | $1.40 | $1.40 | 0 |
| 2026-03-02 | $1.40 | $1.40 | 5,200 |
| 2026-02-27 | $1.50 | $1.50 | 0 |
| 2026-02-26 | $1.50 | $1.50 | 0 |
| 2026-02-25 | $1.50 | $1.50 | 131 |
| 2026-02-24 | $1.47 | $1.47 | 210 |
| 2026-02-23 | $1.60 | $1.60 | 0 |
| 2026-02-20 | $1.60 | $1.60 | 0 |
| 2026-02-19 | $1.60 | $1.60 | 0 |
| 2026-02-18 | $1.60 | $1.60 | 200 |
| 2026-02-17 | $1.60 | $1.60 | 0 |
| 2026-02-13 | $1.60 | $1.60 | 19,317 |
| 2026-02-12 | $1.50 | $1.50 | 0 |
| 2026-02-11 | $1.50 | $1.50 | 1,353 |
| 2026-02-10 | $1.59 | $1.59 | 350 |
| 2026-02-09 | $1.67 | $1.67 | 0 |
| 2026-02-06 | $1.67 | $1.67 | 11,300 |
| 2026-02-05 | $1.62 | $1.62 | 15,000 |
| 2026-02-04 | $1.63 | $1.63 | 0 |
| 2026-02-03 | $1.63 | $1.63 | 7,300 |
| 2026-02-02 | $1.73 | $1.73 | 0 |
| 2026-01-30 | $1.73 | $1.73 | 100 |
| 2026-01-29 | $1.59 | $1.59 | 0 |
| 2026-01-28 | $1.59 | $1.59 | 0 |
| 2026-01-27 | $1.59 | $1.59 | 2,460 |
| 2026-01-26 | $1.59 | $1.59 | 205 |
| 2026-01-23 | $1.57 | $1.57 | 940 |
| 2026-01-22 | $1.57 | $1.57 | 1,012 |
| 2026-01-21 | $1.37 | $1.37 | 7,742 |
| 2026-01-20 | $1.61 | $1.61 | 898 |
| 2026-01-16 | $1.90 | $1.90 | 1,260 |
| 2026-01-15 | $1.90 | $1.90 | 10,601 |
| 2026-01-14 | $1.91 | $1.91 | 1,302 |
| 2026-01-13 | $2.05 | $2.05 | 0 |
| 2026-01-12 | $2.05 | $2.05 | 0 |
| 2026-01-09 | $2.05 | $2.05 | 250 |
| 2026-01-08 | $1.97 | $1.97 | 2,600 |
| 2026-01-07 | $2.05 | $2.05 | 6,444 |
| 2026-01-06 | $2.09 | $2.09 | 156 |
| 2026-01-05 | $2.00 | $2.00 | 0 |
| 2026-01-02 | $2.00 | $2.00 | 2,029 |