Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $112.24 | $112.24 | 20,113 | — | — |
| 2021-12-30 | $115.20 | $115.20 | 13,250 | — | — |
| 2021-12-29 | $121.28 | $121.28 | 18,875 | — | — |
| 2021-12-28 | $125.44 | $125.44 | 10,350 | — | — |
| 2021-12-27 | $133.36 | $133.36 | 13,163 | — | — |
| 2021-12-23 | $133.36 | $133.36 | 27,113 | — | — |
| 2021-12-22 | $133.76 | $133.76 | 31,013 | — | — |
| 2021-12-21 | $124.16 | $124.16 | 53,538 | — | — |
| 2021-12-20 | $119.36 | $119.36 | 68,188 | — | — |
| 2021-12-17 | $133.76 | $133.76 | 417,650 | — | — |
| 2021-12-16 | $105.04 | $105.04 | 150,500 | — | — |
| 2021-12-15 | $116.72 | $116.72 | 54,413 | — | — |
| 2021-12-14 | $118.80 | $118.80 | 32,650 | — | — |
| 2021-12-13 | $125.04 | $125.04 | 25,838 | — | — |
| 2021-12-10 | $129.28 | $129.28 | 13,525 | — | — |
| 2021-12-09 | $128.40 | $128.40 | 26,663 | — | — |
| 2021-12-08 | $125.68 | $125.68 | 17,125 | — | — |
| 2021-12-07 | $121.36 | $121.36 | 17,663 | — | — |
| 2021-12-06 | $113.76 | $113.76 | 24,100 | — | — |
| 2021-12-03 | $107.68 | $107.68 | 18,913 | — | — |
| 2021-12-02 | $113.84 | $113.84 | 26,700 | — | — |
| 2021-12-01 | $118.00 | $118.00 | 8,550 | — | — |
| 2021-11-30 | $118.32 | $118.32 | 8,588 | — | — |
| 2021-11-29 | $120.08 | $120.08 | 12,138 | — | — |
| 2021-11-26 | $119.44 | $119.44 | 4,800 | — | — |
| 2021-11-24 | $122.32 | $122.32 | 21,250 | — | — |
| 2021-11-23 | $124.24 | $124.24 | 13,800 | — | — |
| 2021-11-22 | $126.96 | $126.96 | 9,113 | — | — |
| 2021-11-19 | $127.60 | $127.60 | 12,250 | — | — |
| 2021-11-18 | $126.96 | $126.96 | 11,225 | — | — |
| 2021-11-17 | $128.40 | $128.40 | 12,750 | — | — |
| 2021-11-16 | $127.76 | $127.76 | 7,975 | — | — |
| 2021-11-15 | $127.76 | $127.76 | 14,325 | — | — |
| 2021-11-12 | $134.00 | $134.00 | 15,950 | — | — |
| 2021-11-11 | $138.56 | $138.56 | 6,813 | — | — |
| 2021-11-10 | $138.72 | $138.72 | 3,788 | — | — |
| 2021-11-09 | $136.32 | $136.32 | 9,375 | — | — |
| 2021-11-08 | $138.56 | $138.56 | 14,700 | — | — |
| 2021-11-05 | $138.64 | $138.64 | 14,888 | — | — |
| 2021-11-04 | $141.44 | $141.44 | 18,838 | — | — |
| 2021-11-03 | $129.04 | $129.04 | 19,825 | — | — |
| 2021-11-02 | $122.88 | $122.88 | 9,388 | — | — |
| 2021-11-01 | $121.68 | $121.68 | 16,125 | — | — |
| 2021-10-29 | $119.20 | $119.20 | 14,325 | — | — |
| 2021-10-28 | $108.00 | $108.00 | 5,125 | — | — |
| 2021-10-27 | $106.00 | $106.00 | 3,113 | — | — |
| 2021-10-26 | $104.32 | $104.32 | 2,725 | — | — |
| 2021-10-25 | $103.44 | $103.44 | 5,750 | — | — |
| 2021-10-22 | $101.76 | $101.76 | 7,175 | — | — |
| 2021-10-21 | $102.00 | $102.00 | 10,088 | — | — |
| 2021-10-20 | $103.20 | $103.20 | 5,513 | — | — |
| 2021-10-19 | $102.64 | $102.64 | 5,975 | — | — |
| 2021-10-18 | $99.60 | $99.60 | 2,050 | — | — |
| 2021-10-15 | $96.48 | $96.48 | 1,050 | — | — |
| 2021-10-14 | $99.20 | $99.20 | 1,375 | — | — |
| 2021-10-13 | $98.40 | $98.40 | 3,250 | — | — |
| 2021-10-12 | $96.00 | $96.00 | 2,800 | — | — |
| 2021-10-11 | $95.28 | $95.28 | 900 | — | — |
| 2021-10-08 | $92.00 | $92.00 | 1,600 | — | — |
| 2021-10-07 | $92.24 | $92.24 | 2,163 | — | — |
| 2021-10-06 | $94.24 | $94.24 | 3,813 | — | — |
| 2021-10-05 | $92.00 | $92.00 | 3,938 | — | — |
| 2021-10-04 | $94.48 | $94.48 | 1,025 | — | — |
| 2021-10-01 | $94.00 | $94.00 | 1,463 | — | — |
| 2021-09-30 | $89.52 | $89.52 | 6,700 | — | — |
| 2021-09-29 | $98.80 | $98.80 | 9,175 | — | — |
| 2021-09-28 | $101.92 | $101.92 | 4,025 | — | — |
| 2021-09-27 | $100.72 | $100.72 | 4,813 | — | — |
| 2021-09-24 | $103.60 | $103.60 | 4,100 | — | — |
| 2021-09-23 | $103.24 | $103.24 | 6,900 | — | — |
| 2021-09-22 | $104.80 | $104.80 | 4,350 | — | — |
| 2021-09-21 | $104.72 | $104.72 | 10,425 | — | — |
| 2021-09-20 | $98.08 | $98.08 | 11,100 | — | — |
| 2021-09-17 | $106.72 | $106.72 | 89,863 | — | — |
| 2021-09-16 | $97.60 | $97.60 | 16,600 | — | — |
| 2021-09-15 | $96.64 | $96.64 | 15,038 | — | — |
| 2021-09-14 | $94.00 | $94.00 | 7,050 | — | — |
| 2021-09-13 | $93.44 | $93.44 | 7,725 | — | — |
| 2021-09-10 | $97.60 | $97.60 | 15,125 | — | — |
| 2021-09-09 | $89.04 | $89.04 | 8,363 | — | — |
| 2021-09-08 | $86.80 | $86.80 | 4,913 | — | — |
| 2021-09-07 | $78.48 | $78.48 | 14,150 | — | — |
| 2021-09-03 | $93.52 | $93.52 | 23,825 | — | — |
| 2021-09-02 | $101.60 | $101.60 | 36,838 | — | — |
| 2021-09-01 | $89.44 | $89.44 | 29,213 | — | — |
| 2021-08-31 | $76.72 | $76.72 | 13,963 | — | — |
| 2021-08-30 | $74.40 | $74.40 | 22,325 | — | — |
| 2021-08-27 | $76.00 | $76.00 | 16,838 | — | — |
| 2021-08-26 | $70.00 | $70.00 | 14,000 | — | — |
| 2021-08-25 | $59.92 | $59.92 | 15,850 | — | — |
| 2021-08-24 | $59.20 | $59.20 | 32,963 | — | — |
| 2021-08-23 | $63.84 | $63.84 | 5,913 | — | — |
| 2021-08-20 | $69.20 | $69.20 | 10,675 | — | — |
| 2021-08-19 | $54.48 | $54.48 | 18,138 | — | — |
| 2021-08-18 | $66.48 | $66.48 | 13,300 | — | — |
| 2021-08-17 | $72.00 | $72.00 | 6,125 | — | — |
| 2021-08-16 | $77.12 | $77.12 | 10,988 | — | — |
| 2021-08-13 | $81.92 | $81.92 | 1,500 | — | — |
| 2021-08-12 | $85.60 | $85.60 | 1,763 | — | — |
| 2021-08-11 | $78.80 | $78.80 | 1,888 | — | — |
| 2021-08-10 | $81.20 | $81.20 | 1,250 | — | — |
| 2021-08-09 | $76.40 | $76.40 | 1,875 | — | — |
| 2021-08-06 | $74.08 | $74.08 | 1,288 | — | — |
| 2021-08-05 | $78.00 | $78.00 | 1,863 | — | — |
| 2021-08-04 | $76.00 | $76.00 | 913 | — | — |
| 2021-08-03 | $77.04 | $77.04 | 1,325 | — | — |
| 2021-08-02 | $76.24 | $76.24 | 725 | — | — |
| 2021-07-30 | $78.80 | $78.80 | 363 | — | — |
| 2021-07-29 | $78.80 | $78.80 | 713 | — | — |
| 2021-07-28 | $79.20 | $79.20 | 950 | — | — |
| 2021-07-27 | $80.40 | $80.40 | 225 | — | — |
| 2021-07-26 | $80.08 | $80.08 | 1,125 | — | — |
| 2021-07-23 | $81.36 | $81.36 | 163 | — | — |
| 2021-07-22 | $80.00 | $80.00 | 1,200 | — | — |
| 2021-07-21 | $80.00 | $80.00 | 1,725 | — | — |
| 2021-07-20 | $79.20 | $79.20 | 1,350 | — | — |
| 2021-07-19 | $78.14 | $78.14 | 1,050 | — | — |
| 2021-07-16 | $77.20 | $77.20 | 1,563 | — | — |
| 2021-07-15 | $79.20 | $79.20 | 4,025 | — | — |
| 2021-07-14 | $85.20 | $85.20 | 1,338 | — | — |
| 2021-07-13 | $89.60 | $89.60 | 1,825 | — | — |
| 2021-07-12 | $90.00 | $90.00 | 1,513 | — | — |
| 2021-07-09 | $88.24 | $88.24 | 3,125 | — | — |
| 2021-07-08 | $90.00 | $90.00 | 1,925 | — | — |
| 2021-07-07 | $88.48 | $88.48 | 1,913 | — | — |
| 2021-07-06 | $90.00 | $90.00 | 2,300 | — | — |
| 2021-07-02 | $92.00 | $92.00 | 2,625 | — | — |
| 2021-07-01 | $95.92 | $95.92 | 5,275 | — | — |
| 2021-06-30 | $94.00 | $94.00 | 2,663 | — | — |
| 2021-06-29 | $99.60 | $99.60 | 2,113 | — | — |
| 2021-06-28 | $96.00 | $96.00 | 3,113 | — | — |
| 2021-06-25 | $100.00 | $100.00 | 5,425 | — | — |
| 2021-06-24 | $87.40 | $87.40 | 2,488 | — | — |
| 2021-06-23 | $85.60 | $85.60 | 3,050 | — | — |
| 2021-06-22 | $78.00 | $78.00 | 2,013 | — | — |
| 2021-06-21 | $76.64 | $76.64 | 1,075 | — | — |
| 2021-06-18 | $74.40 | $74.40 | 4,088 | — | — |
| 2021-06-17 | $72.00 | $72.00 | 5,738 | — | — |
| 2021-06-16 | $71.60 | $71.60 | 2,938 | — | — |
| 2021-06-15 | $72.00 | $72.00 | 2,538 | — | — |
| 2021-06-14 | $75.92 | $75.92 | 4,325 | — | — |