Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.41 | 102 |
| 2026-09-03 | — | — | — | $0.42 | 447 |
| 2026-09-02 | — | — | — | $0.45 | 999 |
| 2026-09-01 | — | — | — | $0.40 | 8,296 |
| 2026-08-31 | — | — | — | $0.54 | 11,921 |
| 2026-08-28 | — | — | — | $0.49 | 216 |
| 2026-08-27 | $0.50 | $0.50 | 418,700 | $0.47 | 1,539 |
| 2026-08-26 | $0.47 | $0.47 | 123,100 | $0.46 | 318 |
| 2026-08-25 | $0.47 | $0.47 | 80,100 | $0.47 | 100 |
| 2026-08-24 | $0.46 | $0.46 | 91,400 | $0.49 | 615 |
| 2026-08-21 | $0.47 | $0.47 | 334,000 | $0.48 | 1,307 |
| 2026-08-20 | $0.49 | $0.49 | 415,500 | $0.41 | 1,801 |
| 2026-08-19 | $0.42 | $0.42 | 304,300 | $0.42 | 4,126 |
| 2026-08-18 | $0.40 | $0.40 | 477,500 | $0.37 | 1,607 |
| 2026-08-17 | $0.40 | $0.40 | 628,300 | $0.55 | 2,099 |
| 2026-08-14 | $0.53 | $0.53 | 253,400 | $0.48 | 1,714 |
| 2026-08-13 | $0.47 | $0.47 | 467,500 | $0.51 | 2,561 |
| 2026-08-12 | $0.51 | $0.51 | 286,900 | $0.56 | 612 |
| 2026-08-11 | $0.57 | $0.57 | 537,900 | $0.56 | 3,613 |
| 2026-08-10 | $0.62 | $0.62 | 162,500 | $0.63 | 200 |
| 2026-08-07 | $0.63 | $0.63 | 160,500 | $0.65 | 999 |
| 2026-08-06 | $0.71 | $0.71 | 55,500 | — | — |
| 2026-08-05 | $0.73 | $0.73 | 72,400 | $0.79 | 226 |
| 2026-08-04 | $0.79 | $0.79 | 141,600 | $0.74 | 431 |
| 2026-08-03 | $0.71 | $0.71 | 117,200 | $0.75 | 2,230 |
| 2026-07-31 | $0.73 | $0.73 | 93,600 | $0.70 | 796 |
| 2026-07-30 | $0.66 | $0.66 | 137,100 | $0.63 | 550 |
| 2026-07-29 | $0.59 | $0.59 | 648,300 | $0.66 | 2,515 |
| 2026-07-28 | $0.69 | $0.69 | 404,500 | $0.80 | 1,461 |
| 2026-07-27 | $0.80 | $0.80 | 110,500 | $0.83 | 173 |
| 2026-07-24 | $0.75 | $0.75 | 166,500 | $0.77 | 700 |
| 2026-07-23 | $0.75 | $0.75 | 182,200 | $0.85 | 2,263 |
| 2026-07-22 | $0.82 | $0.82 | 127,800 | $0.86 | 933 |
| 2026-07-21 | $0.82 | $0.82 | 183,500 | $0.90 | 379 |
| 2026-07-20 | $0.87 | $0.87 | 265,700 | $0.89 | 1,415 |
| 2026-07-17 | $0.90 | $0.90 | 96,400 | — | — |
| 2026-07-16 | $0.88 | $0.88 | 311,000 | — | — |
| 2026-07-15 | $1.05 | $1.05 | 167,200 | — | — |
| 2026-07-14 | $1.16 | $1.16 | 98,200 | — | — |
| 2026-07-13 | $1.09 | $1.09 | 125,600 | — | — |
| 2026-07-10 | $1.16 | $1.16 | 54,700 | — | — |
| 2026-07-09 | $1.20 | $1.20 | 120,800 | — | — |
| 2026-07-08 | $1.18 | $1.18 | 260,500 | — | — |
| 2026-07-07 | $1.21 | $1.21 | 404,500 | — | — |
| 2026-07-06 | $1.19 | $1.19 | 425,100 | — | — |
| 2026-07-02 | $1.18 | $1.18 | 12,602,500 | — | — |
| 2026-07-01 | $1.15 | $1.15 | 82,500 | — | — |
| 2026-06-30 | $1.07 | $1.07 | 50,000 | — | — |
| 2026-06-29 | $1.06 | $1.06 | 108,300 | — | — |
| 2026-06-26 | $1.10 | $1.10 | 119,100 | — | — |
| 2026-06-25 | $1.09 | $1.09 | 111,100 | — | — |
| 2026-06-24 | $1.02 | $1.02 | 72,500 | — | — |
| 2026-06-23 | $1.03 | $1.03 | 90,900 | — | — |
| 2026-06-22 | $1.06 | $1.06 | 154,700 | — | — |
| 2026-06-18 | $1.10 | $1.10 | 168,800 | — | — |
| 2026-06-17 | $1.13 | $1.13 | 62,800 | — | — |
| 2026-06-16 | $1.15 | $1.15 | 57,300 | — | — |
| 2026-06-15 | $1.19 | $1.19 | 76,700 | — | — |
| 2026-06-12 | $1.15 | $1.15 | 56,500 | — | — |
| 2026-06-11 | $1.19 | $1.19 | 78,700 | — | — |
| 2026-06-10 | $1.26 | $1.26 | 107,200 | — | — |
| 2026-06-09 | $1.16 | $1.16 | 68,700 | — | — |
| 2026-06-08 | $1.15 | $1.15 | 89,700 | — | — |
| 2026-06-05 | $1.25 | $1.25 | 171,300 | — | — |
| 2026-06-04 | $1.30 | $1.30 | 194,700 | — | — |
| 2026-06-03 | $1.20 | $1.20 | 83,800 | — | — |
| 2026-06-02 | $1.26 | $1.26 | 74,900 | — | — |
| 2026-06-01 | $1.28 | $1.28 | 282,500 | — | — |
| 2026-05-29 | $1.28 | $1.28 | 203,300 | — | — |
| 2026-05-28 | $1.25 | $1.25 | 154,300 | — | — |
| 2026-05-27 | $1.24 | $1.24 | 172,300 | — | — |
| 2026-05-26 | $1.13 | $1.13 | 88,700 | — | — |
| 2026-05-22 | $1.17 | $1.17 | 84,400 | — | — |
| 2026-05-21 | $1.19 | $1.19 | 177,800 | — | — |
| 2026-05-20 | $1.12 | $1.12 | 82,100 | — | — |
| 2026-05-19 | $1.10 | $1.10 | 80,300 | — | — |
| 2026-05-18 | $1.19 | $1.19 | 185,500 | — | — |
| 2026-05-15 | $1.17 | $1.17 | 104,000 | — | — |
| 2026-05-14 | $1.31 | $1.31 | 174,600 | — | — |
| 2026-05-13 | $1.19 | $1.19 | 141,100 | — | — |
| 2026-05-12 | $1.15 | $1.15 | 125,900 | — | — |
| 2026-05-11 | $1.20 | $1.20 | 207,400 | — | — |
| 2026-05-08 | $1.29 | $1.29 | 185,200 | — | — |
| 2026-05-07 | $1.24 | $1.24 | 299,200 | — | — |
| 2026-05-06 | $1.21 | $1.21 | 207,000 | — | — |
| 2026-05-05 | $1.26 | $1.26 | 168,000 | — | — |
| 2026-05-04 | $1.31 | $1.31 | 449,800 | — | — |
| 2026-05-01 | $1.17 | $1.17 | 146,500 | — | — |
| 2026-04-30 | $1.22 | $1.22 | 67,400 | — | — |
| 2026-04-29 | $1.15 | $1.15 | 93,400 | — | — |
| 2026-04-28 | $1.16 | $1.16 | 128,300 | — | — |
| 2026-04-27 | $1.23 | $1.23 | 208,800 | — | — |
| 2026-04-24 | $1.24 | $1.24 | 118,900 | — | — |
| 2026-04-23 | $1.21 | $1.21 | 113,400 | — | — |
| 2026-04-22 | $1.37 | $1.37 | 297,000 | — | — |
| 2026-04-21 | $1.27 | $1.27 | 141,800 | — | — |
| 2026-04-20 | $1.18 | $1.18 | 104,700 | — | — |
| 2026-04-17 | $1.16 | $1.16 | 125,200 | — | — |
| 2026-04-16 | $1.14 | $1.14 | 165,000 | — | — |
| 2026-04-15 | $1.18 | $1.18 | 150,100 | — | — |
| 2026-04-14 | $1.07 | $1.07 | 163,100 | — | — |
| 2026-04-13 | $1.03 | $1.03 | 161,500 | — | — |
| 2026-04-10 | $1.03 | $1.03 | 253,800 | — | — |
| 2026-04-09 | $0.97 | $0.97 | 456,700 | — | — |
| 2026-04-08 | $1.11 | $1.11 | 262,100 | — | — |
| 2026-04-07 | $1.14 | $1.14 | 196,000 | — | — |
| 2026-04-06 | $1.23 | $1.23 | 127,900 | — | — |
| 2026-04-02 | $1.20 | $1.20 | 174,600 | — | — |
| 2026-04-01 | $1.14 | $1.14 | 356,500 | — | — |
| 2026-03-31 | $1.30 | $1.30 | 329,700 | — | — |
| 2026-03-30 | $1.24 | $1.24 | 213,400 | — | — |
| 2026-03-27 | $1.22 | $1.22 | 263,800 | — | — |
| 2026-03-26 | $1.26 | $1.26 | 171,300 | — | — |
| 2026-03-25 | $1.34 | $1.34 | 63,000 | — | — |
| 2026-03-24 | $1.34 | $1.34 | 290,000 | — | — |
| 2026-03-23 | $1.47 | $1.47 | 327,700 | — | — |
| 2026-03-20 | $1.36 | $1.36 | 183,600 | — | — |
| 2026-03-19 | $1.41 | $1.41 | 202,500 | — | — |
| 2026-03-18 | $1.44 | $1.44 | 110,700 | — | — |
| 2026-03-17 | $1.45 | $1.45 | 403,900 | — | — |
| 2026-03-16 | $1.50 | $1.50 | 219,600 | — | — |
| 2026-03-13 | $1.52 | $1.52 | 178,900 | — | — |
| 2026-03-12 | $1.62 | $1.62 | 233,500 | — | — |
| 2026-03-11 | $1.63 | $1.63 | 480,100 | — | — |
| 2026-03-10 | $1.48 | $1.48 | 129,200 | — | — |
| 2026-03-09 | $1.55 | $1.55 | 222,600 | — | — |
| 2026-03-06 | $1.54 | $1.54 | 492,700 | — | — |
| 2026-03-05 | $1.57 | $1.57 | 888,000 | — | — |
| 2026-03-04 | $1.70 | $1.70 | 232,100 | — | — |
| 2026-03-03 | $1.74 | $1.74 | 287,400 | — | — |
| 2026-03-02 | $1.66 | $1.66 | 150,000 | — | — |
| 2026-02-27 | $1.66 | $1.66 | 133,400 | — | — |
| 2026-02-26 | $1.80 | $1.80 | 378,200 | — | — |
| 2026-02-25 | $1.53 | $1.53 | 310,600 | — | — |
| 2026-02-24 | $1.43 | $1.43 | 285,800 | — | — |
| 2026-02-23 | $1.38 | $1.38 | 552,600 | — | — |
| 2026-02-20 | $1.38 | $1.38 | 227,000 | — | — |
| 2026-02-19 | $1.51 | $1.51 | 340,600 | — | — |
| 2026-02-18 | $1.58 | $1.58 | 167,200 | — | — |
| 2026-02-17 | $1.72 | $1.72 | 191,800 | — | — |
| 2026-02-13 | $1.74 | $1.74 | 309,100 | — | — |
| 2026-02-12 | $1.66 | $1.66 | 383,800 | — | — |
| 2026-02-11 | $1.71 | $1.71 | 310,000 | — | — |
| 2026-02-10 | $1.82 | $1.82 | 294,800 | — | — |
| 2026-02-09 | $1.81 | $1.81 | 429,700 | — | — |
| 2026-02-06 | $1.78 | $1.78 | 508,100 | — | — |
| 2026-02-05 | $1.85 | $1.85 | 1,118,500 | — | — |
| 2026-02-04 | $1.68 | $1.68 | 635,100 | — | — |
| 2026-02-03 | $1.69 | $1.69 | 586,200 | — | — |
| 2026-02-02 | $1.74 | $1.74 | 1,535,000 | — | — |
| 2026-01-30 | $1.78 | $1.78 | 17,184,100 | — | — |
| 2026-01-29 | $1.53 | $1.53 | 1,779,200 | — | — |
| 2026-01-28 | $1.43 | $1.43 | 606,500 | — | — |
| 2026-01-27 | $1.52 | $1.52 | 791,900 | — | — |
| 2026-01-26 | $1.69 | $1.69 | 816,900 | — | — |
| 2026-01-23 | $1.74 | $1.74 | 1,201,400 | — | — |
| 2026-01-22 | $1.60 | $1.60 | 2,393,100 | — | — |
| 2026-01-21 | $1.49 | $1.49 | 2,145,200 | — | — |
| 2026-01-20 | $1.42 | $1.42 | 3,346,800 | — | — |
| 2026-01-16 | $1.51 | $1.51 | 12,919,000 | — | — |
| 2026-01-15 | $1.71 | $1.71 | 295,101,400 | — | — |
| 2026-01-14 | $0.99 | $0.99 | 110,200 | — | — |
| 2026-01-13 | $1.00 | $1.00 | 154,900 | — | — |
| 2026-01-12 | $0.99 | $0.98 | 237,900 | — | — |
| 2026-01-09 | $0.97 | $0.97 | 173,800 | — | — |
| 2026-01-08 | $1.03 | $1.03 | 88,100 | — | — |
| 2026-01-07 | $1.05 | $1.05 | 204,100 | — | — |
| 2026-01-06 | $1.11 | $1.11 | 69,100 | — | — |
| 2026-01-05 | $1.11 | $1.11 | 314,300 | — | — |
| 2026-01-02 | $0.98 | $0.98 | 114,200 | — | — |