Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $50.42 | $51.01 | 317,900 | — | — |
| 2025-12-30 | $50.84 | $51.44 | 391,200 | — | — |
| 2025-12-29 | $49.66 | $50.25 | 966,700 | — | — |
| 2025-12-26 | $54.06 | $54.70 | 689,800 | — | — |
| 2025-12-24 | $51.77 | $52.38 | 235,500 | — | — |
| 2025-12-23 | $51.96 | $52.57 | 526,600 | — | — |
| 2025-12-22 | $51.55 | $52.16 | 760,100 | — | — |
| 2025-12-19 | $50.04 | $50.63 | 1,551,500 | — | — |
| 2025-12-18 | $49.40 | $49.98 | 874,600 | — | — |
| 2025-12-17 | $48.37 | $48.94 | 716,500 | — | — |
| 2025-12-16 | $46.55 | $47.10 | 481,100 | — | — |
| 2025-12-15 | $46.78 | $47.33 | 655,500 | — | — |
| 2025-12-12 | $46.59 | $47.14 | 620,500 | — | — |
| 2025-12-11 | $44.92 | $45.45 | 444,400 | — | — |
| 2025-12-10 | $43.15 | $43.66 | 549,600 | — | — |
| 2025-12-09 | $43.45 | $43.96 | 525,900 | — | — |
| 2025-12-08 | $40.38 | $40.86 | 639,000 | — | — |
| 2025-12-05 | $41.22 | $41.71 | 534,400 | — | — |
| 2025-12-04 | $41.61 | $42.10 | 307,200 | — | — |
| 2025-12-03 | $41.76 | $42.25 | 939,400 | — | — |
| 2025-12-02 | $39.80 | $40.27 | 660,100 | — | — |
| 2025-12-01 | $40.20 | $40.67 | 390,500 | — | — |
| 2025-11-28 | $40.10 | $40.57 | 334,200 | — | — |
| 2025-11-26 | $39.12 | $39.58 | 250,200 | — | — |
| 2025-11-25 | $37.27 | $37.71 | 304,300 | — | — |
| 2025-11-24 | $37.22 | $37.66 | 443,700 | — | — |
| 2025-11-21 | $35.93 | $36.35 | 438,700 | — | — |
| 2025-11-20 | $34.91 | $35.32 | 283,500 | — | — |
| 2025-11-19 | $36.47 | $36.90 | 442,700 | — | — |
| 2025-11-18 | $34.88 | $35.29 | 487,100 | — | — |
| 2025-11-17 | $34.64 | $35.05 | 356,300 | — | — |
| 2025-11-14 | $35.30 | $35.72 | 458,100 | — | — |
| 2025-11-13 | $35.40 | $35.82 | 511,100 | — | — |
| 2025-11-12 | $36.62 | $37.05 | 692,400 | — | — |
| 2025-11-11 | $35.02 | $35.43 | 512,800 | — | — |
| 2025-11-10 | $35.89 | $36.31 | 1,273,500 | — | — |
| 2025-11-07 | $34.29 | $34.69 | 308,000 | — | — |
| 2025-11-06 | $33.15 | $33.54 | 370,500 | — | — |
| 2025-11-05 | $33.81 | $34.21 | 573,800 | — | — |
| 2025-11-04 | $31.55 | $31.92 | 404,100 | — | — |
| 2025-11-03 | $32.91 | $33.30 | 626,300 | — | — |
| 2025-10-31 | $32.33 | $32.71 | 417,300 | — | — |
| 2025-10-30 | $32.19 | $32.57 | 481,300 | — | — |
| 2025-10-29 | $30.19 | $30.55 | 565,600 | — | — |
| 2025-10-28 | $30.26 | $30.62 | 1,191,400 | — | — |
| 2025-10-27 | $30.84 | $31.20 | 881,800 | — | — |
| 2025-10-24 | $33.38 | $33.77 | 350,700 | — | — |
| 2025-10-23 | $33.44 | $33.83 | 430,800 | — | — |
| 2025-10-22 | $32.94 | $33.33 | 1,069,900 | — | — |
| 2025-10-21 | $33.45 | $33.84 | 1,459,500 | — | — |
| 2025-10-20 | $37.56 | $38.00 | 698,500 | — | — |
| 2025-10-17 | $36.66 | $37.09 | 1,017,400 | — | — |
| 2025-10-16 | $39.96 | $40.43 | 805,400 | — | — |
| 2025-10-15 | $39.90 | $40.37 | 567,800 | — | — |
| 2025-10-14 | $38.96 | $39.42 | 406,300 | — | — |
| 2025-10-13 | $38.05 | $38.50 | 251,000 | — | — |
| 2025-10-10 | $36.93 | $37.37 | 301,100 | — | — |
| 2025-10-09 | $36.81 | $37.24 | 316,900 | — | — |
| 2025-10-08 | $37.82 | $38.27 | 265,700 | — | — |
| 2025-10-07 | $36.25 | $36.68 | 208,700 | — | — |
| 2025-10-06 | $36.61 | $37.04 | 436,000 | — | — |
| 2025-10-03 | $36.13 | $36.56 | 289,100 | — | — |
| 2025-10-02 | $36.75 | $37.18 | 697,700 | — | — |
| 2025-10-01 | $37.00 | $37.44 | 376,200 | — | — |
| 2025-09-30 | $37.21 | $37.65 | 414,000 | — | — |
| 2025-09-29 | $37.21 | $37.65 | 522,600 | — | — |
| 2025-09-26 | $34.65 | $35.06 | 458,200 | — | — |
| 2025-09-25 | $32.89 | $33.28 | 302,000 | — | — |
| 2025-09-24 | $34.59 | $35.00 | 387,300 | — | — |
| 2025-09-23 | $35.12 | $35.53 | 588,900 | — | — |
| 2025-09-22 | $34.38 | $34.79 | 916,600 | — | — |
| 2025-09-19 | $31.97 | $32.34 | 482,600 | — | — |
| 2025-09-18 | $30.99 | $31.36 | 204,500 | — | — |
| 2025-09-17 | $31.79 | $32.16 | 426,400 | — | — |
| 2025-09-16 | $31.91 | $32.29 | 167,400 | — | — |
| 2025-09-15 | $32.08 | $32.46 | 170,600 | — | — |
| 2025-09-12 | $31.88 | $32.25 | 380,200 | — | — |
| 2025-09-11 | $31.60 | $31.97 | 223,100 | — | — |
| 2025-09-10 | $32.76 | $33.15 | 248,900 | — | — |
| 2025-09-09 | $31.93 | $32.31 | 312,400 | — | — |
| 2025-09-08 | $31.65 | $32.02 | 126,700 | — | — |
| 2025-09-05 | $31.92 | $32.30 | 205,900 | — | — |
| 2025-09-04 | $30.47 | $30.83 | 322,300 | — | — |
| 2025-09-03 | $31.00 | $31.37 | 316,100 | — | — |
| 2025-09-02 | $30.43 | $30.79 | 433,200 | — | — |
| 2025-08-29 | $29.21 | $29.55 | 167,300 | — | — |
| 2025-08-28 | $28.42 | $28.75 | 110,300 | — | — |
| 2025-08-27 | $28.63 | $28.97 | 171,400 | — | — |
| 2025-08-26 | $28.38 | $28.71 | 142,400 | — | — |
| 2025-08-25 | $27.49 | $27.81 | 106,200 | — | — |
| 2025-08-22 | $28.17 | $28.50 | 61,900 | — | — |
| 2025-08-21 | $27.72 | $28.05 | 76,500 | — | — |
| 2025-08-20 | $27.52 | $27.84 | 70,500 | — | — |
| 2025-08-19 | $27.24 | $27.56 | 127,400 | — | — |
| 2025-08-18 | $28.36 | $28.69 | 120,800 | — | — |
| 2025-08-15 | $28.33 | $28.33 | 117,700 | — | — |
| 2025-08-14 | $28.04 | $28.04 | 162,400 | — | — |
| 2025-08-13 | $26.58 | $26.58 | 156,100 | — | — |
| 2025-08-12 | $26.98 | $26.98 | 128,800 | — | — |
| 2025-08-11 | $26.85 | $26.85 | 196,100 | — | — |
| 2025-08-08 | $26.25 | $26.25 | 292,500 | — | — |
| 2025-08-07 | $25.54 | $25.54 | 170,800 | — | — |
| 2025-08-06 | $25.10 | $25.10 | 219,800 | — | — |
| 2025-08-05 | $24.71 | $24.71 | 266,600 | — | — |
| 2025-08-04 | $24.83 | $24.83 | 161,100 | — | — |
| 2025-08-01 | $24.32 | $24.32 | 74,100 | — | — |
| 2025-07-31 | $24.37 | $24.37 | 77,700 | — | — |
| 2025-07-30 | $23.69 | $23.69 | 251,300 | — | — |
| 2025-07-29 | $24.19 | $24.19 | 118,900 | — | — |
| 2025-07-28 | $24.17 | $24.17 | 129,200 | — | — |
| 2025-07-25 | $25.24 | $25.24 | 111,500 | — | — |
| 2025-07-24 | $24.82 | $24.82 | 101,900 | — | — |
| 2025-07-23 | $25.14 | $25.14 | 291,700 | — | — |
| 2025-07-22 | $25.28 | $25.28 | 480,700 | — | — |
| 2025-07-21 | $24.87 | $24.87 | 507,300 | — | — |
| 2025-07-18 | $24.00 | $24.00 | 386,200 | — | — |
| 2025-07-17 | $23.50 | $23.50 | 807,600 | — | — |
| 2025-07-16 | $24.25 | $24.25 | 1,912,400 | — | — |