Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $84.54 | 57,855 |
| 2026-09-03 | — | — | — | $88.04 | 24,164 |
| 2026-09-02 | — | — | — | $82.52 | 35,186 |
| 2026-09-01 | — | — | — | $80.89 | 52,770 |
| 2026-08-31 | — | — | — | $82.74 | 102,812 |
| 2026-08-28 | — | — | — | $88.94 | 130,171 |
| 2026-08-27 | $89.12 | $92.67 | 583,400 | $88.34 | 24,538 |
| 2026-08-26 | $89.30 | $92.86 | 625,900 | $88.38 | 61,461 |
| 2026-08-25 | $90.47 | $94.08 | 694,500 | $85.98 | 34,938 |
| 2026-08-24 | $87.37 | $90.85 | 905,400 | $88.60 | 46,841 |
| 2026-08-21 | $87.26 | $90.74 | 1,105,900 | $89.10 | 98,061 |
| 2026-08-20 | $86.69 | $90.15 | 1,810,100 | $83.75 | 190,139 |
| 2026-08-19 | $85.00 | $88.39 | 1,833,300 | $80.05 | 148,536 |
| 2026-08-18 | $76.24 | $79.28 | 564,000 | $75.24 | 53,243 |
| 2026-08-17 | $78.54 | $80.92 | 542,200 | $76.40 | 38,841 |
| 2026-08-14 | $76.02 | $78.33 | 427,700 | $76.12 | 31,401 |
| 2026-08-13 | $74.85 | $77.12 | 667,000 | $75.65 | 34,476 |
| 2026-08-12 | $77.53 | $79.88 | 953,600 | $79.01 | 56,024 |
| 2026-08-11 | $76.06 | $78.37 | 619,500 | $76.35 | 38,397 |
| 2026-08-10 | $76.25 | $78.56 | 1,075,300 | $74.26 | 85,676 |
| 2026-08-07 | $74.13 | $76.38 | 1,331,600 | $69.72 | 88,992 |
| 2026-08-06 | $65.63 | $67.62 | 803,100 | $64.64 | 72,248 |
| 2026-08-05 | $65.76 | $67.75 | 2,210,600 | $62.12 | 141,410 |
| 2026-08-04 | $57.79 | $59.54 | 740,300 | $58.43 | 133,952 |
| 2026-08-03 | $56.61 | $58.33 | 766,900 | $53.95 | 96,276 |
| 2026-07-31 | $54.57 | $56.23 | 887,500 | $55.45 | 50,827 |
| 2026-07-30 | $56.95 | $58.68 | 823,900 | $56.11 | 42,276 |
| 2026-07-29 | $54.50 | $56.15 | 567,400 | $54.25 | 60,341 |
| 2026-07-28 | $55.05 | $56.72 | 584,300 | $54.00 | 73,177 |
| 2026-07-27 | $55.78 | $57.47 | 494,600 | $54.95 | 55,802 |
| 2026-07-24 | $54.81 | $56.47 | 508,400 | $55.31 | 69,082 |
| 2026-07-23 | $55.10 | $56.77 | 538,100 | $53.65 | 36,962 |
| 2026-07-22 | $55.89 | $57.59 | 579,500 | $56.90 | 20,654 |
| 2026-07-21 | $54.83 | $56.49 | 770,300 | $51.60 | 45,605 |
| 2026-07-20 | $50.07 | $51.59 | 652,100 | $49.78 | 27,965 |
| 2026-07-17 | $50.22 | $51.74 | 801,200 | — | — |
| 2026-07-16 | $50.26 | $51.78 | 1,258,900 | — | — |
| 2026-07-15 | $54.91 | $56.58 | 772,000 | — | — |
| 2026-07-14 | $57.07 | $58.80 | 1,018,700 | — | — |
| 2026-07-13 | $53.51 | $55.13 | 1,345,100 | — | — |
| 2026-07-10 | $60.81 | $62.65 | 786,000 | — | — |
| 2026-07-09 | $63.37 | $65.29 | 850,000 | — | — |
| 2026-07-08 | $59.82 | $61.63 | 1,023,700 | — | — |
| 2026-07-07 | $63.37 | $65.29 | 1,783,900 | — | — |
| 2026-07-06 | $67.73 | $69.78 | 1,139,200 | — | — |
| 2026-07-02 | $65.46 | $67.45 | 1,380,400 | — | — |
| 2026-07-01 | $60.50 | $62.33 | 978,600 | — | — |
| 2026-06-30 | $62.95 | $64.86 | 716,400 | — | — |
| 2026-06-29 | $63.65 | $65.58 | 848,000 | — | — |
| 2026-06-26 | $64.08 | $66.02 | 3,712,800 | — | — |
| 2026-06-25 | $61.13 | $62.98 | 1,111,100 | — | — |
| 2026-06-24 | $57.89 | $59.65 | 1,388,400 | — | — |
| 2026-06-23 | $61.50 | $63.37 | 601,600 | — | — |
| 2026-06-22 | $65.26 | $67.24 | 602,900 | — | — |
| 2026-06-18 | $63.54 | $65.47 | 2,932,000 | — | — |
| 2026-06-17 | $65.98 | $67.98 | 1,304,600 | — | — |
| 2026-06-16 | $66.37 | $68.38 | 890,000 | — | — |
| 2026-06-15 | $66.18 | $68.19 | 1,337,700 | — | — |
| 2026-06-12 | $60.89 | $62.74 | 884,000 | — | — |
| 2026-06-11 | $56.58 | $58.30 | 1,435,300 | — | — |
| 2026-06-10 | $53.30 | $54.92 | 724,000 | — | — |
| 2026-06-09 | $57.05 | $58.78 | 792,800 | — | — |
| 2026-06-08 | $58.68 | $60.46 | 815,400 | — | — |
| 2026-06-05 | $60.40 | $62.23 | 827,000 | — | — |
| 2026-06-04 | $66.86 | $68.89 | 565,000 | — | — |
| 2026-06-03 | $64.23 | $66.18 | 1,079,800 | — | — |
| 2026-06-02 | $68.04 | $70.10 | 933,100 | — | — |
| 2026-06-01 | $72.30 | $74.49 | 789,500 | — | — |
| 2026-05-29 | $77.27 | $79.61 | 5,244,300 | — | — |
| 2026-05-28 | $75.88 | $78.18 | 615,300 | — | — |
| 2026-05-27 | $74.76 | $77.03 | 580,300 | — | — |
| 2026-05-26 | $75.64 | $77.93 | 636,400 | — | — |
| 2026-05-22 | $72.58 | $74.78 | 456,100 | — | — |
| 2026-05-21 | $75.30 | $77.58 | 449,300 | — | — |
| 2026-05-20 | $74.95 | $77.22 | 419,600 | — | — |
| 2026-05-19 | $71.46 | $73.63 | 649,000 | — | — |
| 2026-05-18 | $75.64 | $77.13 | 565,300 | — | — |
| 2026-05-15 | $76.42 | $77.93 | 1,410,100 | — | — |
| 2026-05-14 | $79.99 | $81.57 | 627,400 | — | — |
| 2026-05-13 | $79.26 | $80.82 | 733,600 | — | — |
| 2026-05-12 | $83.72 | $85.37 | 901,300 | — | — |
| 2026-05-11 | $81.06 | $82.66 | 957,800 | — | — |
| 2026-05-08 | $82.11 | $83.73 | 671,600 | — | — |
| 2026-05-07 | $81.07 | $82.67 | 1,175,700 | — | — |
| 2026-05-06 | $89.70 | $91.47 | 758,500 | — | — |
| 2026-05-05 | $80.70 | $82.29 | 528,500 | — | — |
| 2026-05-04 | $81.70 | $83.31 | 654,200 | — | — |
| 2026-05-01 | $82.16 | $83.78 | 516,300 | — | — |
| 2026-04-30 | $84.77 | $86.44 | 595,500 | — | — |
| 2026-04-29 | $81.43 | $83.03 | 790,800 | — | — |
| 2026-04-28 | $83.61 | $85.26 | 737,700 | — | — |
| 2026-04-27 | $87.95 | $89.68 | 597,400 | — | — |
| 2026-04-24 | $90.31 | $92.09 | 702,500 | — | — |
| 2026-04-23 | $88.50 | $90.24 | 1,113,600 | — | — |
| 2026-04-22 | $97.92 | $99.85 | 791,000 | — | — |
| 2026-04-21 | $97.12 | $99.03 | 738,800 | — | — |
| 2026-04-20 | $105.19 | $107.26 | 609,300 | — | — |
| 2026-04-17 | $109.14 | $111.29 | 605,000 | — | — |
| 2026-04-16 | $105.67 | $107.75 | 705,700 | — | — |
| 2026-04-15 | $105.01 | $107.08 | 1,162,300 | — | — |
| 2026-04-14 | $108.65 | $110.79 | 1,529,000 | — | — |
| 2026-04-13 | $103.96 | $106.01 | 885,600 | — | — |
| 2026-04-10 | $101.97 | $103.98 | 543,200 | — | — |
| 2026-04-09 | $98.74 | $100.69 | 818,800 | — | — |
| 2026-04-08 | $94.53 | $96.39 | 1,280,500 | — | — |
| 2026-04-07 | $88.79 | $90.54 | 1,198,200 | — | — |
| 2026-04-06 | $89.02 | $90.77 | 779,900 | — | — |
| 2026-04-02 | $87.69 | $89.42 | 1,227,100 | — | — |
| 2026-04-01 | $87.39 | $89.11 | 2,285,900 | — | — |
| 2026-03-31 | $81.60 | $83.21 | 1,216,000 | — | — |
| 2026-03-30 | $70.90 | $72.30 | 1,106,100 | — | — |
| 2026-03-27 | $70.07 | $71.45 | 779,200 | — | — |
| 2026-03-26 | $66.27 | $67.58 | 600,900 | — | — |
| 2026-03-25 | $71.49 | $72.90 | 1,283,500 | — | — |
| 2026-03-24 | $66.42 | $67.73 | 682,200 | — | — |
| 2026-03-23 | $65.44 | $66.73 | 1,458,100 | — | — |
| 2026-03-20 | $61.07 | $62.27 | 2,889,000 | — | — |
| 2026-03-19 | $66.47 | $67.78 | 1,829,300 | — | — |
| 2026-03-18 | $72.34 | $73.77 | 952,300 | — | — |
| 2026-03-17 | $78.89 | $80.44 | 421,000 | — | — |
| 2026-03-16 | $76.60 | $78.11 | 1,136,400 | — | — |
| 2026-03-13 | $75.39 | $76.87 | 551,700 | — | — |
| 2026-03-12 | $80.11 | $81.69 | 769,000 | — | — |
| 2026-03-11 | $82.80 | $84.43 | 464,700 | — | — |
| 2026-03-10 | $85.00 | $86.00 | 679,500 | — | — |
| 2026-03-09 | $80.72 | $81.67 | 692,300 | — | — |
| 2026-03-06 | $80.60 | $81.55 | 456,800 | — | — |
| 2026-03-05 | $81.75 | $82.71 | 721,600 | — | — |
| 2026-03-04 | $86.19 | $87.21 | 562,400 | — | — |
| 2026-03-03 | $84.21 | $85.20 | 925,900 | — | — |
| 2026-03-02 | $88.12 | $89.16 | 1,252,900 | — | — |
| 2026-02-27 | $84.45 | $85.45 | 1,165,300 | — | — |
| 2026-02-26 | $89.74 | $90.80 | 938,000 | — | — |
| 2026-02-25 | $84.67 | $85.67 | 1,232,100 | — | — |
| 2026-02-24 | $80.75 | $81.70 | 736,300 | — | — |
| 2026-02-23 | $79.39 | $80.33 | 1,081,400 | — | — |
| 2026-02-20 | $74.59 | $75.47 | 592,400 | — | — |
| 2026-02-19 | $70.56 | $71.39 | 621,100 | — | — |
| 2026-02-18 | $68.77 | $69.58 | 514,000 | — | — |
| 2026-02-17 | $67.16 | $67.95 | 612,100 | — | — |
| 2026-02-13 | $72.36 | $73.21 | 795,300 | — | — |
| 2026-02-12 | $68.93 | $69.74 | 1,118,200 | — | — |
| 2026-02-11 | $75.26 | $76.15 | 868,700 | — | — |
| 2026-02-10 | $72.97 | $73.83 | 1,047,400 | — | — |
| 2026-02-09 | $73.00 | $73.86 | 1,253,100 | — | — |
| 2026-02-06 | $65.99 | $66.77 | 706,600 | — | — |
| 2026-02-05 | $62.73 | $63.47 | 1,825,900 | — | — |
| 2026-02-04 | $63.42 | $64.17 | 801,700 | — | — |
| 2026-02-03 | $64.72 | $65.48 | 1,561,200 | — | — |
| 2026-02-02 | $61.27 | $61.99 | 1,885,800 | — | — |
| 2026-01-30 | $63.69 | $64.44 | 1,548,600 | — | — |
| 2026-01-29 | $74.71 | $75.59 | 3,004,600 | — | — |
| 2026-01-28 | $72.27 | $73.12 | 1,878,200 | — | — |
| 2026-01-27 | $69.25 | $70.07 | 630,300 | — | — |
| 2026-01-26 | $68.83 | $69.64 | 947,000 | — | — |
| 2026-01-23 | $68.30 | $69.10 | 659,100 | — | — |
| 2026-01-22 | $69.31 | $70.13 | 1,048,500 | — | — |
| 2026-01-21 | $65.54 | $66.31 | 1,290,300 | — | — |
| 2026-01-20 | $64.28 | $65.04 | 794,400 | — | — |
| 2026-01-16 | $60.22 | $60.93 | 612,400 | — | — |
| 2026-01-15 | $60.96 | $61.68 | 1,050,600 | — | — |
| 2026-01-14 | $58.49 | $59.18 | 662,800 | — | — |
| 2026-01-13 | $57.41 | $58.09 | 589,900 | — | — |
| 2026-01-12 | $56.80 | $57.47 | 670,100 | — | — |
| 2026-01-09 | $52.75 | $53.37 | 659,800 | — | — |
| 2026-01-08 | $51.20 | $51.80 | 1,179,800 | — | — |
| 2026-01-07 | $51.24 | $51.84 | 755,600 | — | — |
| 2026-01-06 | $53.21 | $53.84 | 937,800 | — | — |
| 2026-01-05 | $52.42 | $53.04 | 630,500 | — | — |
| 2026-01-02 | $50.00 | $50.59 | 569,000 | — | — |