Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.38 | $18.15 | 700 | — | — |
| 1998-12-30 | $17.00 | $17.75 | 12,100 | — | — |
| 1998-12-29 | $17.13 | $17.89 | 1,400 | — | — |
| 1998-12-28 | $17.00 | $17.75 | 0 | — | — |
| 1998-12-24 | $17.00 | $17.75 | 0 | — | — |
| 1998-12-23 | $17.00 | $17.75 | 7,800 | — | — |
| 1998-12-22 | $15.88 | $16.58 | 100 | — | — |
| 1998-12-21 | $16.38 | $17.10 | 0 | — | — |
| 1998-12-18 | $16.38 | $17.10 | 0 | — | — |
| 1998-12-17 | $16.38 | $17.10 | 1,700 | — | — |
| 1998-12-16 | $16.94 | $17.69 | 2,700 | — | — |
| 1998-12-15 | $17.50 | $18.28 | 0 | — | — |
| 1998-12-14 | $17.50 | $18.28 | 0 | — | — |
| 1998-12-11 | $17.50 | $18.28 | 800 | — | — |
| 1998-12-10 | $17.00 | $17.75 | 0 | — | — |
| 1998-12-09 | $17.00 | $17.75 | 0 | — | — |
| 1998-12-08 | $17.00 | $17.75 | 0 | — | — |
| 1998-12-07 | $17.00 | $17.70 | 500 | — | — |
| 1998-12-04 | $17.50 | $18.23 | 0 | — | — |
| 1998-12-03 | $17.50 | $18.23 | 0 | — | — |
| 1998-12-02 | $17.50 | $18.23 | 0 | — | — |
| 1998-12-01 | $17.50 | $18.23 | 300 | — | — |
| 1998-11-30 | $18.00 | $18.75 | 100 | — | — |
| 1998-11-27 | $17.50 | $18.23 | 0 | — | — |
| 1998-11-25 | $17.50 | $18.23 | 0 | — | — |
| 1998-11-24 | $17.50 | $18.23 | 0 | — | — |
| 1998-11-23 | $17.50 | $18.23 | 1,300 | — | — |
| 1998-11-20 | $17.50 | $18.23 | 300 | — | — |
| 1998-11-19 | $17.75 | $18.49 | 0 | — | — |
| 1998-11-18 | $17.75 | $18.49 | 0 | — | — |
| 1998-11-17 | $17.75 | $18.49 | 0 | — | — |
| 1998-11-16 | $17.75 | $18.49 | 0 | — | — |
| 1998-11-13 | $17.75 | $18.49 | 0 | — | — |
| 1998-11-12 | $17.75 | $18.49 | 0 | — | — |
| 1998-11-11 | $17.75 | $18.49 | 0 | — | — |
| 1998-11-10 | $17.75 | $18.49 | 0 | — | — |
| 1998-11-09 | $17.75 | $18.49 | 0 | — | — |
| 1998-11-06 | $17.75 | $18.49 | 3,000 | — | — |
| 1998-11-05 | $17.00 | $17.70 | 0 | — | — |
| 1998-11-04 | $17.00 | $17.70 | 0 | — | — |
| 1998-11-03 | $17.00 | $17.70 | 0 | — | — |
| 1998-11-02 | $17.00 | $17.70 | 0 | — | — |
| 1998-10-30 | $17.00 | $17.70 | 200 | — | — |
| 1998-10-29 | $18.88 | $19.66 | 100 | — | — |
| 1998-10-28 | $17.00 | $17.70 | 500 | — | — |
| 1998-10-27 | $17.50 | $18.23 | 2,000 | — | — |
| 1998-10-26 | $17.69 | $18.42 | 0 | — | — |
| 1998-10-23 | $17.69 | $18.42 | 0 | — | — |
| 1998-10-22 | $17.69 | $18.42 | 0 | — | — |
| 1998-10-21 | $17.69 | $18.42 | 0 | — | — |
| 1998-10-20 | $17.69 | $18.42 | 0 | — | — |
| 1998-10-19 | $17.69 | $18.42 | 0 | — | — |
| 1998-10-16 | $17.69 | $18.42 | 0 | — | — |
| 1998-10-15 | $17.69 | $18.42 | 0 | — | — |
| 1998-10-14 | $17.69 | $18.42 | 0 | — | — |
| 1998-10-13 | $17.69 | $18.42 | 8,300 | — | — |
| 1998-10-12 | $17.88 | $18.62 | 100 | — | — |
| 1998-10-09 | $17.50 | $18.23 | 300 | — | — |
| 1998-10-08 | $17.50 | $18.23 | 0 | — | — |
| 1998-10-07 | $17.50 | $18.23 | 0 | — | — |
| 1998-10-06 | $17.50 | $18.23 | 100 | — | — |
| 1998-10-05 | $17.50 | $18.23 | 500 | — | — |
| 1998-10-02 | $19.38 | $20.18 | 2,700 | — | — |
| 1998-10-01 | $18.00 | $18.75 | 1,700 | — | — |
| 1998-09-30 | $19.00 | $19.79 | 0 | — | — |
| 1998-09-29 | $19.00 | $19.79 | 3,100 | — | — |
| 1998-09-28 | $18.63 | $19.40 | 7,900 | — | — |
| 1998-09-25 | $18.00 | $18.75 | 1,600 | — | — |
| 1998-09-24 | $18.00 | $18.75 | 0 | — | — |
| 1998-09-23 | $18.00 | $18.75 | 0 | — | — |
| 1998-09-22 | $18.00 | $18.75 | 600 | — | — |
| 1998-09-21 | $18.00 | $18.75 | 100 | — | — |
| 1998-09-18 | $18.00 | $18.75 | 0 | — | — |
| 1998-09-17 | $18.00 | $18.75 | 500 | — | — |
| 1998-09-16 | $18.00 | $18.75 | 0 | — | — |
| 1998-09-15 | $18.00 | $18.75 | 0 | — | — |
| 1998-09-14 | $18.00 | $18.75 | 300 | — | — |
| 1998-09-11 | $18.00 | $18.75 | 500 | — | — |
| 1998-09-10 | $17.94 | $18.68 | 300 | — | — |
| 1998-09-09 | $18.00 | $18.75 | 100 | — | — |
| 1998-09-08 | $19.00 | $19.79 | 200 | — | — |
| 1998-09-04 | $19.50 | $20.26 | 0 | — | — |
| 1998-09-03 | $19.50 | $20.26 | 0 | — | — |
| 1998-09-02 | $19.50 | $20.26 | 0 | — | — |
| 1998-09-01 | $19.50 | $20.26 | 0 | — | — |
| 1998-08-31 | $19.50 | $20.26 | 2,800 | — | — |
| 1998-08-28 | $19.00 | $19.74 | 0 | — | — |
| 1998-08-27 | $19.00 | $19.74 | 300 | — | — |
| 1998-08-26 | $20.50 | $21.30 | 0 | — | — |
| 1998-08-25 | $20.50 | $21.30 | 500 | — | — |
| 1998-08-24 | $19.00 | $19.74 | 100 | — | — |
| 1998-08-21 | $22.00 | $22.86 | 0 | — | — |
| 1998-08-20 | $22.00 | $22.86 | 0 | — | — |
| 1998-08-19 | $22.00 | $22.86 | 0 | — | — |
| 1998-08-18 | $22.00 | $22.86 | 700 | — | — |
| 1998-08-17 | $22.00 | $22.86 | 1,800 | — | — |
| 1998-08-14 | $22.00 | $22.86 | 0 | — | — |
| 1998-08-13 | $22.00 | $22.86 | 300 | — | — |
| 1998-08-12 | $21.50 | $22.34 | 0 | — | — |
| 1998-08-11 | $21.50 | $22.34 | 0 | — | — |
| 1998-08-10 | $21.50 | $22.34 | 0 | — | — |
| 1998-08-07 | $21.50 | $22.34 | 1,300 | — | — |
| 1998-08-06 | $20.75 | $21.56 | 0 | — | — |
| 1998-08-05 | $20.75 | $21.56 | 0 | — | — |
| 1998-08-04 | $20.75 | $21.56 | 0 | — | — |
| 1998-08-03 | $20.75 | $21.56 | 1,900 | — | — |
| 1998-07-31 | $21.06 | $21.88 | 200 | — | — |
| 1998-07-30 | $23.50 | $24.41 | 0 | — | — |
| 1998-07-29 | $23.50 | $24.41 | 0 | — | — |
| 1998-07-28 | $23.50 | $24.41 | 0 | — | — |
| 1998-07-27 | $23.50 | $24.41 | 0 | — | — |
| 1998-07-24 | $23.50 | $24.41 | 1,400 | — | — |
| 1998-07-23 | $22.75 | $23.63 | 0 | — | — |
| 1998-07-22 | $22.75 | $23.63 | 0 | — | — |
| 1998-07-21 | $22.75 | $23.63 | 2,000 | — | — |
| 1998-07-20 | $22.50 | $23.37 | 2,800 | — | — |
| 1998-07-17 | $23.13 | $24.02 | 0 | — | — |
| 1998-07-16 | $23.13 | $24.02 | 1,500 | — | — |
| 1998-07-15 | $23.00 | $23.89 | 1,300 | — | — |
| 1998-07-14 | $23.50 | $24.41 | 400 | — | — |
| 1998-07-13 | $23.00 | $23.89 | 4,100 | — | — |
| 1998-07-10 | $24.00 | $24.93 | 1,900 | — | — |
| 1998-07-09 | $24.00 | $24.93 | 1,100 | — | — |
| 1998-07-08 | $24.00 | $24.93 | 2,300 | — | — |
| 1998-07-07 | $24.00 | $24.93 | 4,800 | — | — |
| 1998-07-06 | $24.50 | $25.45 | 9,600 | — | — |
| 1998-07-02 | $22.50 | $23.37 | 3,300 | — | — |
| 1998-07-01 | $22.00 | $22.86 | 5,400 | — | — |
| 1998-06-30 | $22.00 | $22.86 | 5,500 | — | — |
| 1998-06-29 | $23.00 | $23.89 | 4,300 | — | — |
| 1998-06-26 | $22.50 | $23.37 | 1,100 | — | — |
| 1998-06-25 | $20.00 | $20.78 | 4,800 | — | — |
| 1998-06-24 | $19.33 | $20.09 | 14,100 | — | — |
| 1998-06-23 | $19.31 | $20.06 | 900 | — | — |
| 1998-06-22 | $19.17 | $19.91 | 2,100 | — | — |
| 1998-06-19 | $19.33 | $20.09 | 0 | — | — |
| 1998-06-18 | $19.33 | $20.09 | 900 | — | — |
| 1998-06-17 | $18.67 | $19.39 | 1,500 | — | — |
| 1998-06-16 | $18.50 | $19.22 | 1,500 | — | — |
| 1998-06-15 | $18.67 | $19.39 | 0 | — | — |
| 1998-06-12 | $18.67 | $19.39 | 0 | — | — |
| 1998-06-11 | $18.67 | $19.39 | 5,400 | — | — |
| 1998-06-10 | $19.33 | $20.09 | 0 | — | — |
| 1998-06-09 | $19.33 | $20.09 | 0 | — | — |
| 1998-06-08 | $19.33 | $20.09 | 0 | — | — |
| 1998-06-05 | $19.33 | $20.04 | 0 | — | — |
| 1998-06-04 | $19.33 | $20.04 | 2,400 | — | — |
| 1998-06-03 | $19.67 | $20.38 | 0 | — | — |
| 1998-06-02 | $19.67 | $20.38 | 0 | — | — |
| 1998-06-01 | $19.67 | $20.38 | 0 | — | — |
| 1998-05-29 | $19.67 | $20.38 | 0 | — | — |
| 1998-05-28 | $19.67 | $20.38 | 1,500 | — | — |
| 1998-05-27 | $19.67 | $20.38 | 5,400 | — | — |
| 1998-05-26 | $19.67 | $20.38 | 300 | — | — |
| 1998-05-22 | $19.00 | $19.69 | 600 | — | — |
| 1998-05-21 | $19.00 | $19.69 | 3,000 | — | — |
| 1998-05-20 | $19.00 | $19.69 | 6,000 | — | — |
| 1998-05-19 | $18.67 | $19.35 | 2,100 | — | — |
| 1998-05-18 | $17.42 | $18.05 | 4,500 | — | — |
| 1998-05-15 | $18.33 | $19.00 | 0 | — | — |
| 1998-05-14 | $18.33 | $19.00 | 3,000 | — | — |
| 1998-05-13 | $17.67 | $18.31 | 4,800 | — | — |
| 1998-05-12 | $17.67 | $18.31 | 1,200 | — | — |
| 1998-05-11 | $17.50 | $18.14 | 0 | — | — |
| 1998-05-08 | $17.50 | $18.14 | 900 | — | — |
| 1998-05-07 | $17.58 | $18.22 | 11,100 | — | — |
| 1998-05-06 | $17.00 | $17.62 | 4,500 | — | — |
| 1998-05-05 | $17.33 | $17.96 | 0 | — | — |
| 1998-05-04 | $17.33 | $17.96 | 0 | — | — |
| 1998-05-01 | $17.33 | $17.96 | 0 | — | — |
| 1998-04-30 | $17.33 | $17.96 | 0 | — | — |
| 1998-04-29 | $17.33 | $17.96 | 3,300 | — | — |
| 1998-04-28 | $17.67 | $18.31 | 0 | — | — |
| 1998-04-27 | $17.67 | $18.31 | 0 | — | — |
| 1998-04-24 | $17.67 | $18.31 | 1,800 | — | — |
| 1998-04-23 | $17.33 | $17.96 | 1,500 | — | — |
| 1998-04-22 | $17.17 | $17.79 | 0 | — | — |
| 1998-04-21 | $17.17 | $17.79 | 7,200 | — | — |
| 1998-04-20 | $17.67 | $18.31 | 300 | — | — |
| 1998-04-17 | $17.67 | $18.31 | 12,900 | — | — |
| 1998-04-16 | $17.67 | $18.31 | 7,500 | — | — |
| 1998-04-15 | $18.42 | $19.09 | 300 | — | — |
| 1998-04-14 | $18.08 | $18.74 | 3,000 | — | — |
| 1998-04-13 | $18.00 | $18.65 | 2,400 | — | — |
| 1998-04-09 | $17.83 | $18.48 | 0 | — | — |
| 1998-04-08 | $17.83 | $18.48 | 4,200 | — | — |
| 1998-04-07 | $17.67 | $18.31 | 600 | — | — |
| 1998-04-06 | $17.50 | $18.14 | 0 | — | — |
| 1998-04-03 | $17.50 | $18.14 | 0 | — | — |
| 1998-04-02 | $17.50 | $18.14 | 0 | — | — |
| 1998-04-01 | $17.50 | $18.14 | 3,600 | — | — |
| 1998-03-31 | $17.50 | $18.14 | 2,100 | — | — |
| 1998-03-30 | $16.75 | $17.36 | 2,700 | — | — |
| 1998-03-27 | $17.33 | $17.96 | 600 | — | — |
| 1998-03-26 | $17.50 | $18.14 | 2,700 | — | — |
| 1998-03-25 | $17.33 | $17.96 | 600 | — | — |
| 1998-03-24 | $16.77 | $17.38 | 1,800 | — | — |
| 1998-03-23 | $17.00 | $17.62 | 0 | — | — |
| 1998-03-20 | $17.00 | $17.62 | 3,300 | — | — |
| 1998-03-19 | $17.50 | $18.14 | 300 | — | — |
| 1998-03-18 | $17.17 | $17.79 | 0 | — | — |
| 1998-03-17 | $17.17 | $17.79 | 0 | — | — |
| 1998-03-16 | $17.17 | $17.79 | 0 | — | — |
| 1998-03-13 | $17.17 | $17.79 | 0 | — | — |
| 1998-03-12 | $17.17 | $17.79 | 600 | — | — |
| 1998-03-11 | $17.67 | $18.31 | 6,600 | — | — |
| 1998-03-10 | $17.00 | $17.62 | 300 | — | — |
| 1998-03-09 | $17.67 | $18.31 | 600 | — | — |
| 1998-03-06 | $18.33 | $19.00 | 0 | — | — |
| 1998-03-05 | $18.33 | $18.96 | 600 | — | — |
| 1998-03-04 | $18.67 | $19.30 | 0 | — | — |
| 1998-03-03 | $18.67 | $19.30 | 300 | — | — |
| 1998-03-02 | $18.67 | $19.30 | 600 | — | — |
| 1998-02-27 | $18.33 | $18.96 | 0 | — | — |
| 1998-02-26 | $18.33 | $18.96 | 4,500 | — | — |
| 1998-02-25 | $18.33 | $18.96 | 600 | — | — |
| 1998-02-24 | $19.33 | $19.99 | 2,400 | — | — |
| 1998-02-23 | $18.33 | $18.96 | 0 | — | — |
| 1998-02-20 | $18.33 | $18.96 | 1,500 | — | — |
| 1998-02-19 | $18.00 | $18.61 | 5,100 | — | — |
| 1998-02-18 | $18.00 | $18.61 | 0 | — | — |
| 1998-02-17 | $18.00 | $18.61 | 2,700 | — | — |
| 1998-02-13 | $17.17 | $17.75 | 4,200 | — | — |
| 1998-02-12 | $16.93 | $17.51 | 3,600 | — | — |
| 1998-02-11 | $16.03 | $16.58 | 2,100 | — | — |
| 1998-02-10 | $17.00 | $17.58 | 1,200 | — | — |
| 1998-02-09 | $16.83 | $17.41 | 600 | — | — |
| 1998-02-06 | $15.67 | $16.20 | 0 | — | — |
| 1998-02-05 | $15.67 | $16.20 | 0 | — | — |
| 1998-02-04 | $15.67 | $16.20 | 0 | — | — |
| 1998-02-03 | $15.67 | $16.20 | 1,500 | — | — |
| 1998-02-02 | $15.33 | $15.86 | 2,100 | — | — |
| 1998-01-30 | $15.33 | $15.86 | 2,400 | — | — |
| 1998-01-29 | $15.33 | $15.86 | 4,800 | — | — |
| 1998-01-28 | $14.00 | $14.48 | 4,800 | — | — |
| 1998-01-27 | $14.17 | $14.65 | 600 | — | — |
| 1998-01-26 | $13.50 | $13.96 | 0 | — | — |
| 1998-01-23 | $13.50 | $13.96 | 0 | — | — |
| 1998-01-22 | $13.50 | $13.96 | 0 | — | — |
| 1998-01-21 | $13.50 | $13.96 | 0 | — | — |
| 1998-01-20 | $13.50 | $13.96 | 3,000 | — | — |
| 1998-01-16 | $13.17 | $13.62 | 2,100 | — | — |
| 1998-01-15 | $13.33 | $13.79 | 4,500 | — | — |
| 1998-01-14 | $13.00 | $13.44 | 0 | — | — |
| 1998-01-13 | $13.00 | $13.44 | 0 | — | — |
| 1998-01-12 | $13.00 | $13.44 | 4,200 | — | — |
| 1998-01-09 | $12.77 | $13.20 | 0 | — | — |
| 1998-01-08 | $12.77 | $13.20 | 0 | — | — |
| 1998-01-07 | $12.77 | $13.20 | 6,900 | — | — |
| 1998-01-06 | $13.00 | $13.44 | 900 | — | — |
| 1998-01-05 | $13.33 | $13.79 | 0 | — | — |
| 1998-01-02 | $13.33 | $13.79 | 0 | — | — |