Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-28 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-27 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-26 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-22 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-21 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-20 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-19 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-18 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-15 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-14 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-13 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-12 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-11 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-08 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-07 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-06 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-05 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-04 | $6.75 | $6.75 | 0 | — | — |
| 1995-12-01 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-30 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-29 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-28 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-27 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-24 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-22 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-21 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-20 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-17 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-16 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-15 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-14 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-13 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-10 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-09 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-08 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-07 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-06 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-03 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-02 | $6.75 | $6.75 | 0 | — | — |
| 1995-11-01 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-31 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-30 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-27 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-26 | $6.75 | $6.75 | 600 | — | — |
| 1995-10-25 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-24 | $6.75 | $6.75 | 3,000 | — | — |
| 1995-10-23 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-20 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-19 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-18 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-17 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-16 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-13 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-12 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-11 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-10 | $6.75 | $6.75 | 0 | — | — |
| 1995-10-09 | $6.75 | $6.75 | 1,200 | — | — |
| 1995-10-06 | $6.58 | $6.58 | 0 | — | — |
| 1995-10-05 | $6.58 | $6.58 | 0 | — | — |
| 1995-10-04 | $6.58 | $6.58 | 0 | — | — |
| 1995-10-03 | $6.58 | $6.58 | 0 | — | — |
| 1995-10-02 | $6.58 | $6.58 | 0 | — | — |
| 1995-09-29 | $6.58 | $6.58 | 0 | — | — |
| 1995-09-28 | $6.58 | $6.58 | 0 | — | — |
| 1995-09-27 | $6.58 | $6.58 | 0 | — | — |
| 1995-09-26 | $6.58 | $6.58 | 0 | — | — |
| 1995-09-25 | $6.58 | $6.58 | 0 | — | — |
| 1995-09-22 | $6.58 | $6.58 | 0 | — | — |
| 1995-09-21 | $6.58 | $6.58 | 0 | — | — |
| 1995-09-20 | $6.58 | $6.58 | 3,000 | — | — |
| 1995-09-19 | $6.67 | $6.67 | 0 | — | — |
| 1995-09-18 | $6.67 | $6.67 | 0 | — | — |
| 1995-09-15 | $6.67 | $6.67 | 0 | — | — |
| 1995-09-14 | $6.67 | $6.67 | 0 | — | — |
| 1995-09-13 | $6.67 | $6.67 | 8,100 | — | — |
| 1995-09-12 | $6.83 | $6.83 | 1,500 | — | — |
| 1995-09-11 | $6.33 | $6.33 | 300 | — | — |
| 1995-09-08 | $6.67 | $6.67 | 0 | — | — |
| 1995-09-07 | $6.67 | $6.67 | 0 | — | — |
| 1995-09-06 | $6.67 | $6.67 | 0 | — | — |
| 1995-09-05 | $6.67 | $6.67 | 0 | — | — |
| 1995-09-01 | $6.67 | $6.67 | 0 | — | — |
| 1995-08-31 | $6.67 | $6.67 | 0 | — | — |
| 1995-08-30 | $6.67 | $6.67 | 0 | — | — |
| 1995-08-29 | $6.67 | $6.67 | 0 | — | — |
| 1995-08-28 | $6.67 | $6.67 | 0 | — | — |
| 1995-08-25 | $6.67 | $6.67 | 0 | — | — |
| 1995-08-24 | $6.67 | $6.67 | 0 | — | — |
| 1995-08-23 | $6.67 | $6.67 | 0 | — | — |
| 1995-08-22 | $6.67 | $6.67 | 3,300 | — | — |
| 1995-08-21 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-18 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-17 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-16 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-15 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-14 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-11 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-10 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-09 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-08 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-07 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-04 | $6.92 | $6.92 | 0 | — | — |
| 1995-08-03 | $6.92 | $6.92 | 6,300 | — | — |