Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $137.62 | $137.62 | 1,636 | — | — |
| 2015-12-30 | $140.42 | $140.42 | 1,836 | — | — |
| 2015-12-29 | $137.20 | $137.20 | 4,671 | — | — |
| 2015-12-28 | $142.38 | $142.38 | 4,650 | — | — |
| 2015-12-24 | $143.92 | $143.92 | 1,493 | — | — |
| 2015-12-23 | $142.24 | $142.24 | 4,164 | — | — |
| 2015-12-22 | $141.68 | $141.68 | 6,100 | — | — |
| 2015-12-21 | $150.92 | $150.92 | 6,243 | — | — |
| 2015-12-18 | $140.98 | $140.98 | 56,143 | — | — |
| 2015-12-17 | $142.38 | $142.38 | 61,443 | — | — |
| 2015-12-16 | $119.84 | $119.84 | 12,671 | — | — |
| 2015-12-15 | $121.94 | $121.94 | 9,114 | — | — |
| 2015-12-14 | $116.62 | $116.62 | 11,593 | — | — |
| 2015-12-11 | $106.54 | $106.54 | 5,521 | — | — |
| 2015-12-10 | $107.66 | $107.66 | 4,679 | — | — |
| 2015-12-09 | $107.52 | $107.52 | 2,671 | — | — |
| 2015-12-08 | $113.12 | $113.12 | 3,479 | — | — |
| 2015-12-07 | $111.44 | $111.44 | 5,200 | — | — |
| 2015-12-04 | $122.50 | $122.50 | 1,993 | — | — |
| 2015-12-03 | $123.34 | $123.34 | 6,464 | — | — |
| 2015-12-02 | $121.80 | $121.80 | 4,521 | — | — |
| 2015-12-01 | $118.30 | $118.30 | 3,657 | — | — |
| 2015-11-30 | $119.14 | $119.14 | 5,043 | — | — |
| 2015-11-27 | $122.36 | $122.36 | 3,507 | — | — |
| 2015-11-25 | $119.00 | $119.00 | 3,929 | — | — |
| 2015-11-24 | $117.74 | $117.74 | 4,936 | — | — |
| 2015-11-23 | $118.58 | $118.58 | 9,943 | — | — |
| 2015-11-20 | $122.22 | $122.22 | 3,264 | — | — |
| 2015-11-19 | $121.94 | $121.94 | 5,557 | — | — |
| 2015-11-18 | $135.66 | $135.66 | 7,643 | — | — |
| 2015-11-17 | $138.88 | $138.88 | 1,907 | — | — |
| 2015-11-16 | $139.30 | $139.30 | 5,879 | — | — |
| 2015-11-13 | $143.22 | $143.22 | 5,036 | — | — |
| 2015-11-12 | $138.04 | $138.04 | 2,500 | — | — |
| 2015-11-11 | $137.48 | $137.48 | 6,000 | — | — |
| 2015-11-10 | $160.72 | $160.72 | 5,079 | — | — |
| 2015-11-09 | $166.74 | $166.74 | 5,364 | — | — |
| 2015-11-06 | $169.82 | $169.82 | 8,600 | — | — |
| 2015-11-05 | $171.36 | $171.36 | 4,093 | — | — |
| 2015-11-04 | $170.10 | $170.10 | 9,757 | — | — |
| 2015-11-03 | $171.22 | $171.22 | 9,671 | — | — |
| 2015-11-02 | $179.20 | $179.20 | 5,143 | — | — |
| 2015-10-30 | $174.44 | $174.44 | 2,757 | — | — |
| 2015-10-29 | $172.34 | $172.34 | 5,057 | — | — |
| 2015-10-28 | $174.86 | $174.86 | 3,886 | — | — |
| 2015-10-27 | $160.72 | $160.72 | 12,229 | — | — |
| 2015-10-26 | $160.44 | $160.44 | 4,043 | — | — |
| 2015-10-23 | $151.48 | $151.48 | 4,200 | — | — |
| 2015-10-22 | $136.64 | $136.64 | 7,314 | — | — |
| 2015-10-21 | $134.40 | $134.40 | 5,471 | — | — |
| 2015-10-20 | $138.60 | $138.60 | 10,343 | — | — |
| 2015-10-19 | $153.72 | $153.72 | 2,486 | — | — |
| 2015-10-16 | $159.88 | $159.88 | 1,679 | — | — |
| 2015-10-15 | $161.42 | $161.42 | 4,400 | — | — |
| 2015-10-14 | $155.82 | $155.82 | 3,321 | — | — |
| 2015-10-13 | $155.26 | $155.26 | 7,207 | — | — |
| 2015-10-12 | $155.54 | $155.54 | 1,493 | — | — |
| 2015-10-09 | $162.26 | $162.26 | 5,750 | — | — |
| 2015-10-08 | $161.70 | $161.70 | 3,579 | — | — |
| 2015-10-07 | $157.50 | $157.50 | 5,786 | — | — |
| 2015-10-06 | $149.10 | $149.10 | 10,557 | — | — |
| 2015-10-05 | $158.34 | $158.34 | 8,586 | — | — |
| 2015-10-02 | $155.26 | $155.26 | 6,407 | — | — |
| 2015-10-01 | $143.36 | $143.36 | 9,264 | — | — |
| 2015-09-30 | $143.64 | $143.64 | 9,221 | — | — |
| 2015-09-29 | $138.18 | $138.18 | 10,643 | — | — |
| 2015-09-28 | $150.92 | $150.92 | 18,771 | — | — |
| 2015-09-25 | $185.78 | $185.78 | 21,321 | — | — |
| 2015-09-24 | $212.66 | $212.66 | 8,929 | — | — |
| 2015-09-23 | $214.62 | $214.62 | 7,443 | — | — |
| 2015-09-22 | $217.70 | $217.70 | 8,893 | — | — |
| 2015-09-21 | $231.70 | $231.70 | 4,929 | — | — |
| 2015-09-18 | $250.18 | $250.18 | 15,636 | — | — |
| 2015-09-17 | $259.00 | $259.00 | 3,814 | — | — |
| 2015-09-16 | $262.92 | $262.92 | 6,686 | — | — |
| 2015-09-15 | $268.66 | $268.66 | 6,171 | — | — |
| 2015-09-14 | $262.22 | $262.22 | 13,771 | — | — |
| 2015-09-11 | $237.44 | $237.44 | 6,107 | — | — |
| 2015-09-10 | $258.02 | $258.02 | 8,264 | — | — |
| 2015-09-09 | $216.02 | $216.02 | 2,900 | — | — |
| 2015-09-08 | $219.94 | $219.94 | 4,057 | — | — |
| 2015-09-04 | $201.74 | $201.74 | 3,757 | — | — |
| 2015-09-03 | $206.36 | $206.36 | 3,457 | — | — |
| 2015-09-02 | $203.14 | $203.14 | 5,736 | — | — |
| 2015-09-01 | $197.12 | $197.12 | 4,943 | — | — |
| 2015-08-31 | $202.72 | $202.72 | 3,000 | — | — |
| 2015-08-28 | $207.06 | $207.06 | 8,557 | — | — |
| 2015-08-27 | $217.70 | $217.70 | 3,136 | — | — |
| 2015-08-26 | $200.20 | $200.20 | 3,293 | — | — |
| 2015-08-25 | $192.22 | $192.22 | 9,714 | — | — |
| 2015-08-24 | $192.08 | $192.08 | 5,629 | — | — |
| 2015-08-21 | $196.56 | $196.56 | 3,571 | — | — |
| 2015-08-20 | $202.86 | $202.86 | 3,400 | — | — |
| 2015-08-19 | $204.68 | $204.68 | 8,071 | — | — |
| 2015-08-18 | $211.54 | $211.54 | 4,650 | — | — |
| 2015-08-17 | $225.40 | $225.40 | 7,286 | — | — |
| 2015-08-14 | $200.62 | $200.62 | 2,686 | — | — |
| 2015-08-13 | $206.64 | $206.64 | 5,800 | — | — |
| 2015-08-12 | $238.42 | $238.42 | 2,214 | — | — |
| 2015-08-11 | $238.84 | $238.84 | 3,750 | — | — |
| 2015-08-10 | $253.82 | $253.82 | 4,807 | — | — |
| 2015-08-07 | $259.28 | $259.28 | 3,121 | — | — |
| 2015-08-06 | $262.50 | $262.50 | 5,571 | — | — |
| 2015-08-05 | $291.90 | $291.90 | 4,136 | — | — |
| 2015-08-04 | $278.32 | $278.32 | 3,329 | — | — |
| 2015-08-03 | $272.86 | $272.86 | 5,643 | — | — |
| 2015-07-31 | $262.50 | $262.50 | 5,757 | — | — |
| 2015-07-30 | $253.96 | $253.96 | 4,064 | — | — |
| 2015-07-29 | $246.96 | $246.96 | 8,114 | — | — |
| 2015-07-28 | $264.74 | $264.74 | 9,814 | — | — |
| 2015-07-27 | $245.28 | $245.28 | 2,157 | — | — |
| 2015-07-24 | $247.94 | $247.94 | 10,364 | — | — |
| 2015-07-23 | $233.38 | $233.38 | 9,186 | — | — |
| 2015-07-22 | $233.80 | $233.80 | 7,800 | — | — |
| 2015-07-21 | $221.20 | $221.20 | 4,579 | — | — |
| 2015-07-20 | $223.86 | $223.86 | 7,707 | — | — |
| 2015-07-17 | $237.72 | $237.72 | 9,114 | — | — |
| 2015-07-16 | $250.18 | $250.18 | 6,086 | — | — |
| 2015-07-15 | $244.86 | $244.86 | 6,671 | — | — |
| 2015-07-14 | $251.44 | $251.44 | 9,021 | — | — |
| 2015-07-13 | $272.30 | $272.30 | 11,157 | — | — |
| 2015-07-10 | $257.04 | $257.04 | 11,729 | — | — |
| 2015-07-09 | $214.62 | $214.62 | 4,143 | — | — |
| 2015-07-08 | $209.44 | $209.44 | 9,114 | — | — |
| 2015-07-07 | $226.24 | $226.24 | 5,407 | — | — |
| 2015-07-06 | $227.36 | $227.36 | 4,364 | — | — |
| 2015-07-02 | $230.86 | $230.86 | 4,871 | — | — |
| 2015-07-01 | $238.00 | $238.00 | 7,079 | — | — |
| 2015-06-30 | $259.28 | $259.28 | 3,071 | — | — |
| 2015-06-29 | $263.90 | $263.90 | 4,029 | — | — |
| 2015-06-26 | $275.24 | $275.24 | 63,743 | — | — |
| 2015-06-25 | $274.40 | $274.40 | 18,821 | — | — |
| 2015-06-24 | $307.02 | $307.02 | 9,164 | — | — |
| 2015-06-23 | $307.16 | $307.16 | 6,536 | — | — |
| 2015-06-22 | $319.90 | $319.90 | 6,521 | — | — |
| 2015-06-19 | $305.48 | $305.48 | 18,679 | — | — |
| 2015-06-18 | $309.26 | $309.26 | 5,621 | — | — |
| 2015-06-17 | $313.88 | $313.88 | 4,593 | — | — |
| 2015-06-16 | $307.30 | $307.30 | 7,729 | — | — |
| 2015-06-15 | $317.10 | $317.10 | 9,621 | — | — |
| 2015-06-12 | $311.22 | $311.22 | 6,507 | — | — |
| 2015-06-11 | $303.24 | $303.24 | 6,614 | — | — |
| 2015-06-10 | $315.56 | $315.56 | 6,129 | — | — |
| 2015-06-09 | $309.96 | $309.96 | 11,136 | — | — |
| 2015-06-08 | $349.02 | $349.02 | 6,614 | — | — |
| 2015-06-05 | $362.18 | $362.18 | 5,107 | — | — |
| 2015-06-04 | $382.62 | $382.62 | 4,500 | — | — |
| 2015-06-03 | $390.32 | $390.32 | 27,186 | — | — |
| 2015-06-02 | $353.36 | $353.36 | 11,950 | — | — |
| 2015-06-01 | $328.72 | $328.72 | 7,914 | — | — |
| 2015-05-29 | $320.46 | $320.46 | 11,800 | — | — |
| 2015-05-28 | $335.72 | $335.72 | 8,114 | — | — |
| 2015-05-27 | $345.66 | $345.66 | 11,493 | — | — |
| 2015-05-26 | $354.76 | $354.76 | 16,507 | — | — |
| 2015-05-22 | $345.94 | $345.94 | 5,393 | — | — |
| 2015-05-21 | $336.00 | $336.00 | 13,200 | — | — |
| 2015-05-20 | $320.32 | $320.32 | 10,929 | — | — |
| 2015-05-19 | $281.40 | $281.40 | 2,793 | — | — |
| 2015-05-18 | $278.60 | $278.60 | 6,643 | — | — |
| 2015-05-15 | $281.82 | $281.82 | 10,307 | — | — |
| 2015-05-14 | $288.12 | $288.12 | 7,171 | — | — |
| 2015-05-13 | $274.26 | $274.26 | 26,650 | — | — |
| 2015-05-12 | $301.98 | $301.98 | 19,400 | — | — |
| 2015-05-11 | $290.50 | $290.50 | 39,136 | — | — |
| 2015-05-08 | $269.78 | $269.78 | 46,807 | — | — |
| 2015-05-07 | $209.30 | $209.30 | 235,893 | — | — |