Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.49 | 1,401 |
| 2026-09-03 | — | — | — | $0.50 | 3,137 |
| 2026-09-02 | — | — | — | $0.49 | 5,752 |
| 2026-09-01 | — | — | — | $0.52 | 6,485 |
| 2026-08-31 | — | — | — | $0.51 | 7,315 |
| 2026-08-28 | — | — | — | $0.56 | 2,583 |
| 2026-08-27 | $0.56 | $0.56 | 294,300 | $0.56 | 996 |
| 2026-08-26 | $0.55 | $0.55 | 304,200 | $0.56 | 1,278 |
| 2026-08-25 | $0.57 | $0.57 | 675,500 | $0.55 | 4,410 |
| 2026-08-24 | $0.53 | $0.53 | 689,400 | $0.52 | 5,157 |
| 2026-08-21 | $0.50 | $0.50 | 522,400 | $0.51 | 7,250 |
| 2026-08-20 | $0.50 | $0.50 | 766,700 | $0.51 | 6,103 |
| 2026-08-19 | $0.53 | $0.53 | 600,400 | $0.52 | 7,383 |
| 2026-08-18 | $0.50 | $0.50 | 679,200 | $0.54 | 4,123 |
| 2026-08-17 | $0.52 | $0.52 | 625,600 | $0.55 | 4,656 |
| 2026-08-14 | $0.56 | $0.56 | 656,600 | $0.56 | 2,651 |
| 2026-08-13 | $0.55 | $0.55 | 1,270,200 | $0.56 | 10,597 |
| 2026-08-12 | $0.54 | $0.54 | 331,500 | $0.55 | 3,117 |
| 2026-08-11 | $0.53 | $0.53 | 495,300 | $0.53 | 3,815 |
| 2026-08-10 | $0.53 | $0.53 | 610,900 | $0.52 | 8,284 |
| 2026-08-07 | $0.51 | $0.51 | 369,800 | $0.51 | 5,917 |
| 2026-08-06 | $0.50 | $0.50 | 582,600 | $0.52 | 2,836 |
| 2026-08-05 | $0.53 | $0.53 | 458,000 | $0.53 | 6,301 |
| 2026-08-04 | $0.53 | $0.53 | 974,700 | $0.52 | 42,943 |
| 2026-08-03 | $0.49 | $0.49 | 774,600 | $0.49 | 7,217 |
| 2026-07-31 | $0.49 | $0.49 | 396,700 | $0.48 | 8,590 |
| 2026-07-30 | $0.48 | $0.48 | 625,000 | $0.48 | 11,734 |
| 2026-07-29 | $0.48 | $0.48 | 594,500 | $0.50 | 6,452 |
| 2026-07-28 | $0.49 | $0.49 | 931,800 | $0.48 | 14,993 |
| 2026-07-27 | $0.49 | $0.49 | 683,800 | $0.48 | 7,054 |
| 2026-07-24 | $0.47 | $0.47 | 825,700 | $0.50 | 22,889 |
| 2026-07-23 | $0.50 | $0.50 | 1,375,000 | $0.48 | 34,628 |
| 2026-07-22 | $0.49 | $0.49 | 897,400 | $0.49 | 26,288 |
| 2026-07-21 | $0.49 | $0.49 | 864,700 | $0.49 | 16,638 |
| 2026-07-20 | $0.49 | $0.49 | 811,100 | $0.51 | 13,450 |
| 2026-07-17 | $0.51 | $0.51 | 713,500 | — | — |
| 2026-07-16 | $0.52 | $0.52 | 1,371,400 | — | — |
| 2026-07-15 | $0.53 | $0.53 | 6,280,800 | — | — |
| 2026-07-14 | $0.49 | $0.49 | 938,200 | — | — |
| 2026-07-13 | $0.50 | $0.50 | 797,800 | — | — |
| 2026-07-10 | $0.54 | $0.54 | 1,404,900 | — | — |
| 2026-07-09 | $0.58 | $0.58 | 1,467,000 | — | — |
| 2026-07-08 | $0.64 | $0.64 | 2,381,100 | — | — |
| 2026-07-07 | $0.61 | $0.61 | 2,355,200 | — | — |
| 2026-07-06 | $0.65 | $0.65 | 1,665,000 | — | — |
| 2026-07-02 | $0.59 | $0.59 | 1,475,700 | — | — |
| 2026-07-01 | $0.59 | $0.59 | 1,442,000 | — | — |
| 2026-06-30 | $0.60 | $0.60 | 1,355,700 | — | — |
| 2026-06-29 | $0.57 | $0.57 | 1,441,100 | — | — |
| 2026-06-26 | $0.53 | $0.53 | 12,153,200 | — | — |
| 2026-06-25 | $0.56 | $0.56 | 1,787,700 | — | — |
| 2026-06-24 | $0.56 | $0.56 | 3,640,700 | — | — |
| 2026-06-23 | $0.54 | $0.54 | 2,898,100 | — | — |
| 2026-06-22 | $0.47 | $0.47 | 1,875,300 | — | — |
| 2026-06-18 | $0.45 | $0.45 | 1,533,400 | — | — |
| 2026-06-17 | $0.46 | $0.46 | 1,582,500 | — | — |
| 2026-06-16 | $0.45 | $0.45 | 643,200 | — | — |
| 2026-06-15 | $0.44 | $0.44 | 1,620,900 | — | — |
| 2026-06-12 | $0.44 | $0.44 | 1,425,500 | — | — |
| 2026-06-11 | $0.48 | $0.48 | 1,230,500 | — | — |
| 2026-06-10 | $0.47 | $0.47 | 969,300 | — | — |
| 2026-06-09 | $0.46 | $0.46 | 1,777,000 | — | — |
| 2026-06-08 | $0.44 | $0.44 | 1,778,400 | — | — |
| 2026-06-05 | $0.47 | $0.47 | 2,784,600 | — | — |
| 2026-06-04 | $0.51 | $0.51 | 1,472,700 | — | — |
| 2026-06-03 | $0.50 | $0.50 | 1,730,300 | — | — |
| 2026-06-02 | $0.52 | $0.52 | 1,936,700 | — | — |
| 2026-06-01 | $0.55 | $0.55 | 4,420,200 | — | — |
| 2026-05-29 | $0.54 | $0.54 | 5,425,800 | — | — |
| 2026-05-28 | $0.49 | $0.49 | 9,861,800 | — | — |
| 2026-05-27 | $0.48 | $0.48 | 2,511,900 | — | — |
| 2026-05-26 | $0.48 | $0.48 | 2,278,700 | — | — |
| 2026-05-22 | $0.49 | $0.49 | 3,180,800 | — | — |
| 2026-05-21 | $0.53 | $0.53 | 2,765,200 | — | — |
| 2026-05-20 | $0.53 | $0.53 | 3,412,900 | — | — |
| 2026-05-19 | $0.48 | $0.48 | 2,876,900 | — | — |
| 2026-05-18 | $0.52 | $0.52 | 5,394,200 | — | — |
| 2026-05-15 | $0.50 | $0.50 | 3,538,100 | — | — |
| 2026-05-14 | $0.56 | $0.56 | 13,902,000 | — | — |
| 2026-05-13 | $0.40 | $0.40 | 13,336,700 | — | — |
| 2026-05-12 | $0.53 | $0.53 | 12,306,900 | — | — |
| 2026-05-11 | $0.95 | $0.95 | 1,116,600 | — | — |
| 2026-05-08 | $0.95 | $0.95 | 905,100 | — | — |
| 2026-05-07 | $0.92 | $0.92 | 1,256,900 | — | — |
| 2026-05-06 | $1.04 | $1.04 | 4,184,100 | — | — |
| 2026-05-05 | $0.84 | $0.84 | 749,800 | — | — |
| 2026-05-04 | $0.84 | $0.84 | 756,800 | — | — |
| 2026-05-01 | $0.83 | $0.83 | 1,569,100 | — | — |
| 2026-04-30 | $0.81 | $0.81 | 752,300 | — | — |
| 2026-04-29 | $0.77 | $0.77 | 1,005,000 | — | — |
| 2026-04-28 | $0.79 | $0.79 | 585,700 | — | — |
| 2026-04-27 | $0.79 | $0.79 | 1,155,400 | — | — |
| 2026-04-24 | $0.79 | $0.79 | 910,200 | — | — |
| 2026-04-23 | $0.79 | $0.79 | 836,700 | — | — |
| 2026-04-22 | $0.84 | $0.84 | 751,300 | — | — |
| 2026-04-21 | $0.82 | $0.82 | 584,500 | — | — |
| 2026-04-20 | $0.85 | $0.85 | 850,400 | — | — |
| 2026-04-17 | $0.85 | $0.85 | 700,900 | — | — |
| 2026-04-16 | $0.83 | $0.83 | 613,400 | — | — |
| 2026-04-15 | $0.84 | $0.84 | 1,058,500 | — | — |
| 2026-04-14 | $0.84 | $0.84 | 653,600 | — | — |
| 2026-04-13 | $0.81 | $0.81 | 793,200 | — | — |
| 2026-04-10 | $0.83 | $0.83 | 980,600 | — | — |
| 2026-04-09 | $0.75 | $0.75 | 1,198,100 | — | — |
| 2026-04-08 | $0.80 | $0.80 | 686,100 | — | — |
| 2026-04-07 | $0.80 | $0.80 | 919,600 | — | — |
| 2026-04-06 | $0.82 | $0.82 | 728,800 | — | — |
| 2026-04-02 | $0.85 | $0.85 | 703,900 | — | — |
| 2026-04-01 | $0.85 | $0.85 | 1,801,800 | — | — |
| 2026-03-31 | $0.78 | $0.78 | 1,034,800 | — | — |
| 2026-03-30 | $0.73 | $0.73 | 1,476,300 | — | — |
| 2026-03-27 | $0.75 | $0.75 | 1,300,600 | — | — |
| 2026-03-26 | $0.79 | $0.79 | 789,600 | — | — |
| 2026-03-25 | $0.80 | $0.80 | 1,475,500 | — | — |
| 2026-03-24 | $0.79 | $0.79 | 767,900 | — | — |
| 2026-03-23 | $0.83 | $0.83 | 896,800 | — | — |
| 2026-03-20 | $0.81 | $0.81 | 876,600 | — | — |
| 2026-03-19 | $0.83 | $0.83 | 1,055,400 | — | — |
| 2026-03-18 | $0.82 | $0.82 | 801,000 | — | — |
| 2026-03-17 | $0.88 | $0.88 | 652,500 | — | — |
| 2026-03-16 | $0.90 | $0.89 | 963,600 | — | — |
| 2026-03-13 | $0.85 | $0.85 | 791,100 | — | — |
| 2026-03-12 | $0.87 | $0.87 | 1,173,700 | — | — |
| 2026-03-11 | $0.92 | $0.92 | 562,900 | — | — |
| 2026-03-10 | $0.94 | $0.94 | 1,124,900 | — | — |
| 2026-03-09 | $0.90 | $0.90 | 1,556,200 | — | — |
| 2026-03-06 | $0.82 | $0.82 | 1,754,800 | — | — |
| 2026-03-05 | $0.90 | $0.90 | 1,298,200 | — | — |
| 2026-03-04 | $0.97 | $0.97 | 1,040,700 | — | — |
| 2026-03-03 | $0.96 | $0.96 | 1,249,700 | — | — |
| 2026-03-02 | $0.99 | $0.99 | 1,280,200 | — | — |
| 2026-02-27 | $0.96 | $0.96 | 933,500 | — | — |
| 2026-02-26 | $0.99 | $0.99 | 1,408,500 | — | — |
| 2026-02-25 | $1.02 | $1.02 | 1,208,400 | — | — |
| 2026-02-24 | $0.99 | $0.99 | 1,333,900 | — | — |
| 2026-02-23 | $1.01 | $1.01 | 2,260,000 | — | — |
| 2026-02-20 | $1.04 | $1.04 | 1,527,500 | — | — |
| 2026-02-19 | $1.05 | $1.05 | 3,005,500 | — | — |
| 2026-02-18 | $0.99 | $0.99 | 1,970,200 | — | — |
| 2026-02-17 | $0.98 | $0.98 | 2,611,500 | — | — |
| 2026-02-13 | $0.89 | $0.89 | 1,369,200 | — | — |
| 2026-02-12 | $0.89 | $0.89 | 1,169,200 | — | — |
| 2026-02-11 | $0.93 | $0.93 | 1,968,700 | — | — |
| 2026-02-10 | $0.88 | $0.88 | 1,316,500 | — | — |
| 2026-02-09 | $0.90 | $0.90 | 1,351,000 | — | — |
| 2026-02-06 | $0.90 | $0.90 | 1,629,500 | — | — |
| 2026-02-05 | $0.81 | $0.81 | 2,016,700 | — | — |
| 2026-02-04 | $0.88 | $0.88 | 2,026,500 | — | — |
| 2026-02-03 | $0.96 | $0.96 | 3,573,100 | — | — |
| 2026-02-02 | $0.97 | $0.97 | 7,287,700 | — | — |
| 2026-01-30 | $0.88 | $0.88 | 3,124,900 | — | — |
| 2026-01-29 | $0.85 | $0.85 | 15,728,800 | — | — |
| 2026-01-28 | $0.67 | $0.67 | 886,500 | — | — |
| 2026-01-27 | $0.71 | $0.71 | 859,900 | — | — |
| 2026-01-26 | $0.70 | $0.70 | 1,160,600 | — | — |
| 2026-01-23 | $0.72 | $0.72 | 740,300 | — | — |
| 2026-01-22 | $0.75 | $0.75 | 1,179,600 | — | — |
| 2026-01-21 | $0.71 | $0.71 | 828,700 | — | — |
| 2026-01-20 | $0.71 | $0.71 | 858,700 | — | — |
| 2026-01-16 | $0.71 | $0.71 | 1,252,300 | — | — |
| 2026-01-15 | $0.71 | $0.71 | 827,600 | — | — |
| 2026-01-14 | $0.72 | $0.72 | 1,033,000 | — | — |
| 2026-01-13 | $0.71 | $0.71 | 1,471,900 | — | — |
| 2026-01-12 | $0.68 | $0.68 | 2,437,300 | — | — |
| 2026-01-09 | $0.71 | $0.71 | 1,857,100 | — | — |
| 2026-01-08 | $0.73 | $0.73 | 1,348,800 | — | — |
| 2026-01-07 | $0.75 | $0.75 | 1,255,700 | — | — |
| 2026-01-06 | $0.72 | $0.72 | 2,249,100 | — | — |
| 2026-01-05 | $0.75 | $0.75 | 1,545,500 | — | — |
| 2026-01-02 | $0.76 | $0.76 | 1,157,700 | — | — |