Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $59.00 | $59.00 | 880 | — | — |
| 2024-12-30 | $58.00 | $58.00 | 1,308 | — | — |
| 2024-12-27 | $57.50 | $57.50 | 1,330 | — | — |
| 2024-12-26 | $59.50 | $59.50 | 1,246 | — | — |
| 2024-12-24 | $60.50 | $60.50 | 1,734 | — | — |
| 2024-12-23 | $68.00 | $68.00 | 90,660 | — | — |
| 2024-12-20 | $72.50 | $72.50 | 2,534 | — | — |
| 2024-12-19 | $59.50 | $59.50 | 388 | — | — |
| 2024-12-18 | $56.50 | $56.50 | 294 | — | — |
| 2024-12-17 | $58.50 | $58.50 | 240 | — | — |
| 2024-12-16 | $62.50 | $62.50 | 990 | — | — |
| 2024-12-13 | $71.50 | $71.50 | 134 | — | — |
| 2024-12-12 | $72.50 | $72.50 | 198 | — | — |
| 2024-12-11 | $72.00 | $72.00 | 484 | — | — |
| 2024-12-10 | $72.00 | $72.00 | 160 | — | — |
| 2024-12-09 | $71.00 | $71.00 | 308 | — | — |
| 2024-12-06 | $74.25 | $74.25 | 212 | — | — |
| 2024-12-05 | $79.00 | $79.00 | 292 | — | — |
| 2024-12-04 | $77.50 | $77.50 | 114 | — | — |
| 2024-12-03 | $78.00 | $78.00 | 114 | — | — |
| 2024-12-02 | $79.50 | $79.50 | 496 | — | — |
| 2024-11-29 | $77.00 | $77.00 | 1,310 | — | — |
| 2024-11-27 | $77.50 | $77.50 | 430 | — | — |
| 2024-11-26 | $78.00 | $78.00 | 312 | — | — |
| 2024-11-25 | $79.50 | $79.50 | 1,388 | — | — |
| 2024-11-22 | $72.80 | $72.80 | 266 | — | — |
| 2024-11-21 | $76.00 | $76.00 | 126 | — | — |
| 2024-11-20 | $72.00 | $72.00 | 826 | — | — |
| 2024-11-19 | $70.00 | $70.00 | 240 | — | — |
| 2024-11-18 | $71.00 | $71.00 | 526 | — | — |
| 2024-11-15 | $72.50 | $72.50 | 344 | — | — |
| 2024-11-14 | $71.00 | $71.00 | 552 | — | — |
| 2024-11-13 | $74.00 | $74.00 | 198 | — | — |
| 2024-11-12 | $77.00 | $77.00 | 630 | — | — |
| 2024-11-11 | $77.25 | $77.25 | 426 | — | — |
| 2024-11-08 | $74.50 | $74.50 | 526 | — | — |
| 2024-11-07 | $76.00 | $76.00 | 628 | — | — |
| 2024-11-06 | $74.50 | $74.50 | 992 | — | — |
| 2024-11-05 | $77.75 | $77.75 | 1,630 | — | — |
| 2024-11-04 | $82.50 | $82.50 | 774 | — | — |
| 2024-11-01 | $84.50 | $84.50 | 324 | — | — |
| 2024-10-31 | $85.00 | $85.00 | 1,224 | — | — |
| 2024-10-30 | $89.00 | $89.00 | 2,188 | — | — |
| 2024-10-29 | $83.50 | $83.50 | 5,018 | — | — |
| 2024-10-28 | $95.00 | $95.00 | 71,226 | — | — |
| 2024-10-25 | $98.00 | $98.00 | 14,400 | — | — |
| 2024-10-24 | $77.50 | $77.50 | 214 | — | — |
| 2024-10-23 | $77.50 | $77.50 | 674 | — | — |
| 2024-10-22 | $77.50 | $77.50 | 494 | — | — |
| 2024-10-21 | $81.00 | $81.00 | 480 | — | — |
| 2024-10-18 | $82.00 | $82.00 | 454 | — | — |
| 2024-10-17 | $85.50 | $85.50 | 1,690 | — | — |
| 2024-10-16 | $80.50 | $80.50 | 2,614 | — | — |
| 2024-10-15 | $83.50 | $83.50 | 298 | — | — |
| 2024-10-14 | $87.00 | $87.00 | 818 | — | — |
| 2024-10-11 | $82.50 | $82.50 | 1,280 | — | — |
| 2024-10-10 | $83.00 | $83.00 | 406 | — | — |
| 2024-10-09 | $87.50 | $87.50 | 978 | — | — |
| 2024-10-08 | $83.00 | $83.00 | 536 | — | — |
| 2024-10-07 | $85.00 | $85.00 | 798 | — | — |
| 2024-10-04 | $91.00 | $91.00 | 1,032 | — | — |
| 2024-10-03 | $87.00 | $87.00 | 590 | — | — |
| 2024-10-02 | $90.00 | $90.00 | 686 | — | — |
| 2024-10-01 | $94.00 | $94.00 | 1,614 | — | — |
| 2024-09-30 | $97.50 | $97.50 | 1,456 | — | — |
| 2024-09-27 | $95.50 | $95.50 | 1,006 | — | — |
| 2024-09-26 | $96.00 | $96.00 | 1,038 | — | — |
| 2024-09-25 | $96.00 | $96.00 | 1,168 | — | — |
| 2024-09-24 | $97.00 | $97.00 | 1,212 | — | — |
| 2024-09-23 | $95.00 | $95.00 | 1,684 | — | — |
| 2024-09-20 | $96.00 | $96.00 | 1,908 | — | — |
| 2024-09-19 | $96.00 | $96.00 | 8,046 | — | — |
| 2024-09-18 | $101.50 | $101.50 | 4,168 | — | — |
| 2024-09-17 | $102.50 | $102.50 | 18,586 | — | — |
| 2024-09-16 | $112.50 | $112.50 | 180,514 | — | — |
| 2024-09-13 | $87.50 | $87.50 | 1,607,214 | — | — |
| 2024-09-12 | $72.50 | $72.50 | 2,034 | — | — |
| 2024-09-11 | $72.00 | $72.00 | 1,808 | — | — |
| 2024-09-10 | $75.50 | $75.50 | 1,710 | — | — |
| 2024-09-09 | $78.50 | $78.50 | 2,384 | — | — |
| 2024-09-06 | $83.00 | $83.00 | 5,472 | — | — |
| 2024-09-05 | $91.00 | $91.00 | 6,600 | — | — |
| 2024-09-04 | $87.00 | $87.00 | 20,292 | — | — |
| 2024-09-03 | $81.50 | $81.50 | 32,094 | — | — |
| 2024-08-30 | $127.50 | $127.50 | 1,597,830 | — | — |
| 2024-08-29 | $80.00 | $80.00 | 3,825 | — | — |
| 2024-08-28 | $84.00 | $84.00 | 9,104 | — | — |
| 2024-08-27 | $119.00 | $119.00 | 22,741 | — | — |
| 2024-08-26 | $101.00 | $101.00 | 831 | — | — |
| 2024-08-23 | $102.00 | $102.00 | 2,029 | — | — |
| 2024-08-22 | $98.00 | $98.00 | 545 | — | — |
| 2024-08-21 | $97.00 | $97.00 | 1,697 | — | — |
| 2024-08-20 | $102.00 | $102.00 | 1,098 | — | — |
| 2024-08-19 | $100.00 | $100.00 | 1,972 | — | — |
| 2024-08-16 | $103.00 | $103.00 | 1,141 | — | — |
| 2024-08-15 | $98.00 | $98.00 | 11,073 | — | — |
| 2024-08-14 | $106.00 | $106.00 | 1,951 | — | — |
| 2024-08-13 | $115.00 | $115.00 | 2,349 | — | — |
| 2024-08-12 | $122.00 | $122.00 | 1,342 | — | — |
| 2024-08-09 | $124.00 | $124.00 | 1,030 | — | — |
| 2024-08-08 | $120.00 | $120.00 | 1,895 | — | — |
| 2024-08-07 | $126.00 | $126.00 | 3,060 | — | — |
| 2024-08-06 | $134.00 | $134.00 | 32,025 | — | — |
| 2024-08-05 | $120.00 | $120.00 | 3,750 | — | — |
| 2024-08-02 | $147.00 | $147.00 | 10,092 | — | — |
| 2024-08-01 | $158.00 | $158.00 | 138,414 | — | — |
| 2024-07-31 | $116.00 | $116.00 | 10,348 | — | — |
| 2024-07-30 | $135.00 | $135.00 | 198,445 | — | — |
| 2024-07-29 | $88.00 | $88.00 | 7,129 | — | — |
| 2024-07-26 | $108.00 | $108.00 | 10,731 | — | — |
| 2024-07-25 | $111.00 | $111.00 | 8,966 | — | — |
| 2024-07-24 | $159.00 | $159.00 | 7,117 | — | — |
| 2024-07-23 | $215.00 | $215.00 | 107,368 | — | — |
| 2024-07-22 | $143.00 | $143.00 | 628 | — | — |
| 2024-07-19 | $165.00 | $165.00 | 203 | — | — |
| 2024-07-18 | $192.00 | $192.00 | 30 | — | — |
| 2024-07-17 | $200.00 | $200.00 | 30 | — | — |
| 2024-07-16 | $199.00 | $199.00 | 100 | — | — |
| 2024-07-15 | $199.00 | $199.00 | 44 | — | — |
| 2024-07-12 | $200.00 | $200.00 | 11 | — | — |
| 2024-07-11 | $200.00 | $200.00 | 59 | — | — |
| 2024-07-10 | $209.00 | $209.00 | 27 | — | — |
| 2024-07-09 | $200.00 | $200.00 | 26 | — | — |
| 2024-07-08 | $205.00 | $205.00 | 65 | — | — |
| 2024-07-05 | $200.00 | $200.00 | 50 | — | — |
| 2024-07-03 | $200.00 | $200.00 | 14 | — | — |
| 2024-07-02 | $200.00 | $200.00 | 127 | — | — |
| 2024-07-01 | $209.00 | $209.00 | 94 | — | — |
| 2024-06-28 | $212.00 | $212.00 | 125 | — | — |
| 2024-06-27 | $218.00 | $218.00 | 60 | — | — |
| 2024-06-26 | $215.00 | $215.00 | 5 | — | — |
| 2024-06-25 | $220.00 | $220.00 | 40 | — | — |
| 2024-06-24 | $220.00 | $220.00 | 131 | — | — |
| 2024-06-21 | $219.00 | $219.00 | 293 | — | — |
| 2024-06-20 | $213.00 | $213.00 | 137 | — | — |
| 2024-06-18 | $221.00 | $221.00 | 22 | — | — |
| 2024-06-17 | $220.00 | $220.00 | 125 | — | — |
| 2024-06-14 | $228.00 | $228.00 | 95 | — | — |
| 2024-06-13 | $226.00 | $226.00 | 71 | — | — |
| 2024-06-12 | $231.00 | $231.00 | 130 | — | — |
| 2024-06-11 | $235.00 | $235.00 | 73 | — | — |
| 2024-06-10 | $242.00 | $242.00 | 184 | — | — |
| 2024-06-07 | $260.00 | $260.00 | 85 | — | — |
| 2024-06-06 | $250.00 | $250.00 | 195 | — | — |
| 2024-06-05 | $251.00 | $251.00 | 224 | — | — |
| 2024-06-04 | $260.00 | $260.00 | 879 | — | — |
| 2024-06-03 | $310.00 | $310.00 | 6,009 | — | — |
| 2024-05-31 | $250.00 | $250.00 | 82 | — | — |
| 2024-05-30 | $255.00 | $255.00 | 31 | — | — |
| 2024-05-29 | $262.00 | $262.00 | 71 | — | — |
| 2024-05-28 | $275.00 | $275.00 | 37 | — | — |
| 2024-05-24 | $278.00 | $278.00 | 306 | — | — |
| 2024-05-23 | $263.00 | $263.00 | 37 | — | — |
| 2024-05-22 | $257.00 | $257.00 | 19 | — | — |
| 2024-05-21 | $257.00 | $257.00 | 159 | — | — |
| 2024-05-20 | $250.00 | $250.00 | 25 | — | — |
| 2024-05-17 | $255.00 | $255.00 | 83 | — | — |
| 2024-05-16 | $244.00 | $244.00 | 293 | — | — |
| 2024-05-15 | $242.00 | $242.00 | 16 | — | — |
| 2024-05-14 | $242.00 | $242.00 | 11 | — | — |
| 2024-05-13 | $238.00 | $238.00 | 39 | — | — |
| 2024-05-10 | $245.00 | $245.00 | 50 | — | — |
| 2024-05-09 | $285.00 | $285.00 | 165 | — | — |
| 2024-05-08 | $236.00 | $236.00 | 96 | — | — |
| 2024-05-07 | $240.00 | $240.00 | 551 | — | — |
| 2024-05-06 | $248.00 | $248.00 | 2,115 | — | — |
| 2024-05-03 | $274.00 | $274.00 | 114 | — | — |
| 2024-05-02 | $304.00 | $304.00 | 306 | — | — |
| 2024-05-01 | $300.00 | $300.00 | 454 | — | — |
| 2024-04-30 | $248.00 | $248.00 | 152 | — | — |
| 2024-04-29 | $228.00 | $228.00 | 9 | — | — |
| 2024-04-26 | $221.00 | $221.00 | 79 | — | — |
| 2024-04-25 | $241.00 | $241.00 | 22 | — | — |
| 2024-04-24 | $254.00 | $254.00 | 6 | — | — |
| 2024-04-23 | $250.00 | $250.00 | 23 | — | — |
| 2024-04-22 | $250.00 | $250.00 | 43 | — | — |
| 2024-04-19 | $249.00 | $249.00 | 34 | — | — |
| 2024-04-18 | $240.00 | $240.00 | 198 | — | — |
| 2024-04-17 | $231.00 | $231.00 | 6 | — | — |
| 2024-04-16 | $233.00 | $233.00 | 82 | — | — |
| 2024-04-15 | $230.00 | $230.00 | 35 | — | — |
| 2024-04-12 | $243.00 | $243.00 | 104 | — | — |
| 2024-04-11 | $242.00 | $242.00 | 138 | — | — |
| 2024-04-10 | $280.00 | $280.00 | 54 | — | — |
| 2024-04-09 | $283.00 | $283.00 | 43 | — | — |
| 2024-04-08 | $296.00 | $296.00 | 57 | — | — |
| 2024-04-05 | $312.00 | $312.00 | 49 | — | — |
| 2024-04-04 | $311.00 | $311.00 | 13 | — | — |
| 2024-04-03 | $312.00 | $312.00 | 42 | — | — |
| 2024-04-02 | $319.00 | $319.00 | 39 | — | — |
| 2024-04-01 | $314.00 | $314.00 | 63 | — | — |
| 2024-03-28 | $330.00 | $330.00 | 118 | — | — |
| 2024-03-27 | $356.00 | $356.00 | 52 | — | — |
| 2024-03-26 | $349.00 | $349.00 | 112 | — | — |
| 2024-03-25 | $340.00 | $340.00 | 64 | — | — |
| 2024-03-22 | $367.00 | $367.00 | 31 | — | — |
| 2024-03-21 | $382.00 | $382.00 | 54 | — | — |
| 2024-03-20 | $380.00 | $380.00 | 59 | — | — |
| 2024-03-19 | $360.00 | $360.00 | 40 | — | — |
| 2024-03-18 | $361.00 | $361.00 | 48 | — | — |
| 2024-03-15 | $383.00 | $383.00 | 14 | — | — |
| 2024-03-14 | $398.00 | $398.00 | 46 | — | — |
| 2024-03-13 | $395.00 | $395.00 | 316 | — | — |
| 2024-03-12 | $361.00 | $361.00 | 55 | — | — |
| 2024-03-11 | $361.00 | $361.00 | 64 | — | — |
| 2024-03-08 | $357.00 | $357.00 | 192 | — | — |
| 2024-03-07 | $351.00 | $351.00 | 137 | — | — |
| 2024-03-06 | $351.00 | $351.00 | 153 | — | — |
| 2024-03-05 | $359.00 | $359.00 | 72 | — | — |
| 2024-03-04 | $349.00 | $349.00 | 81 | — | — |
| 2024-03-01 | $356.00 | $356.00 | 32 | — | — |
| 2024-02-29 | $367.00 | $367.00 | 73 | — | — |
| 2024-02-28 | $342.00 | $342.00 | 163 | — | — |
| 2024-02-27 | $341.00 | $341.00 | 25 | — | — |
| 2024-02-26 | $337.00 | $337.00 | 68 | — | — |
| 2024-02-23 | $347.00 | $347.00 | 537 | — | — |
| 2024-02-22 | $331.00 | $331.00 | 146 | — | — |
| 2024-02-21 | $350.00 | $350.00 | 72 | — | — |
| 2024-02-20 | $351.00 | $351.00 | 260 | — | — |
| 2024-02-16 | $415.00 | $415.00 | 135 | — | — |
| 2024-02-15 | $426.00 | $426.00 | 159 | — | — |
| 2024-02-14 | $430.00 | $430.00 | 193 | — | — |
| 2024-02-13 | $465.00 | $465.00 | 1,649 | — | — |
| 2024-02-12 | $413.00 | $413.00 | 206 | — | — |
| 2024-02-09 | $424.00 | $424.00 | 90 | — | — |
| 2024-02-08 | $430.00 | $430.00 | 178 | — | — |
| 2024-02-07 | $485.00 | $485.00 | 311 | — | — |
| 2024-02-06 | $495.00 | $495.00 | 110 | — | — |
| 2024-02-05 | $513.00 | $513.00 | 134 | — | — |
| 2024-02-02 | $517.00 | $517.00 | 211 | — | — |
| 2024-02-01 | $640.00 | $640.00 | 561 | — | — |
| 2024-01-31 | $642.00 | $642.00 | 1,965 | — | — |
| 2024-01-30 | $567.00 | $567.00 | 42,550 | — | — |
| 2024-01-29 | $510.00 | $510.00 | 2,626 | — | — |
| 2024-01-26 | $427.00 | $427.00 | 47 | — | — |
| 2024-01-25 | $433.00 | $433.00 | 24 | — | — |
| 2024-01-24 | $472.00 | $472.00 | 6 | — | — |
| 2024-01-23 | $472.00 | $472.00 | 17 | — | — |
| 2024-01-22 | $480.00 | $480.00 | 66 | — | — |
| 2024-01-19 | $471.00 | $471.00 | 49 | — | — |
| 2024-01-18 | $480.00 | $480.00 | 27 | — | — |
| 2024-01-17 | $490.00 | $490.00 | 60 | — | — |
| 2024-01-16 | $551.00 | $551.00 | 87 | — | — |
| 2024-01-12 | $610.00 | $610.00 | 14 | — | — |
| 2024-01-11 | $615.00 | $615.00 | 27 | — | — |
| 2024-01-10 | $630.00 | $630.00 | 102 | — | — |
| 2024-01-09 | $600.00 | $600.00 | 22 | — | — |
| 2024-01-08 | $600.00 | $600.00 | 5 | — | — |
| 2024-01-05 | $610.00 | $610.00 | 74 | — | — |
| 2024-01-04 | $632.00 | $632.00 | 26 | — | — |
| 2024-01-03 | $653.00 | $653.00 | 31 | — | — |
| 2024-01-02 | $640.00 | $640.00 | 12 | — | — |