Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $639.00 | $639.00 | 28 | — | — |
| 2023-12-28 | $634.00 | $634.00 | 68 | — | — |
| 2023-12-27 | $669.00 | $669.00 | 65 | — | — |
| 2023-12-26 | $695.00 | $695.00 | 56 | — | — |
| 2023-12-22 | $649.00 | $649.00 | 40 | — | — |
| 2023-12-21 | $670.00 | $670.00 | 270 | — | — |
| 2023-12-20 | $631.00 | $631.00 | 107 | — | — |
| 2023-12-19 | $658.00 | $658.00 | 21 | — | — |
| 2023-12-18 | $675.00 | $675.00 | 31 | — | — |
| 2023-12-15 | $710.00 | $710.00 | 14 | — | — |
| 2023-12-14 | $730.00 | $730.00 | 33 | — | — |
| 2023-12-13 | $690.00 | $690.00 | 7 | — | — |
| 2023-12-12 | $711.00 | $711.00 | 56 | — | — |
| 2023-12-11 | $701.00 | $701.00 | 159 | — | — |
| 2023-12-08 | $750.00 | $750.00 | 149 | — | — |
| 2023-12-07 | $750.00 | $750.00 | 50 | — | — |
| 2023-12-06 | $814.00 | $814.00 | 24 | — | — |
| 2023-12-05 | $850.00 | $850.00 | 47 | — | — |
| 2023-12-04 | $910.00 | $910.00 | 16 | — | — |
| 2023-12-01 | $931.00 | $931.00 | 46 | — | — |
| 2023-11-30 | $960.00 | $960.00 | 95 | — | — |
| 2023-11-29 | $1,168.00 | $1,168.00 | 174 | — | — |
| 2023-11-28 | $1,160.00 | $1,160.00 | 19 | — | — |
| 2023-11-27 | $1,130.00 | $1,130.00 | 75 | — | — |
| 2023-11-24 | $1,160.00 | $1,160.00 | 72 | — | — |
| 2023-11-22 | $1,190.00 | $1,190.00 | 997 | — | — |
| 2023-11-21 | $952.00 | $952.00 | 36 | — | — |
| 2023-11-20 | $951.00 | $951.00 | 32 | — | — |
| 2023-11-17 | $910.00 | $910.00 | 37 | — | — |
| 2023-11-16 | $906.00 | $906.00 | 16 | — | — |
| 2023-11-15 | $920.00 | $920.00 | 24 | — | — |
| 2023-11-14 | $910.00 | $910.00 | 15 | — | — |
| 2023-11-13 | $960.00 | $960.00 | 43 | — | — |
| 2023-11-10 | $1,050.00 | $1,050.00 | 48 | — | — |
| 2023-11-09 | $1,170.00 | $1,170.00 | 51 | — | — |
| 2023-11-08 | $1,250.00 | $1,250.00 | 68 | — | — |
| 2023-11-07 | $1,260.00 | $1,260.00 | 66 | — | — |
| 2023-11-06 | $1,240.00 | $1,240.00 | 86 | — | — |
| 2023-11-03 | $1,210.00 | $1,210.00 | 201 | — | — |
| 2023-11-02 | $1,120.00 | $1,120.00 | 169 | — | — |
| 2023-11-01 | $880.00 | $880.00 | 61 | — | — |
| 2023-10-31 | $770.00 | $770.00 | 55 | — | — |
| 2023-10-30 | $764.00 | $764.00 | 36 | — | — |
| 2023-10-27 | $755.00 | $755.00 | 47 | — | — |
| 2023-10-26 | $780.00 | $780.00 | 127 | — | — |
| 2023-10-25 | $895.00 | $895.00 | 135 | — | — |
| 2023-10-24 | $990.00 | $990.00 | 181 | — | — |
| 2023-10-23 | $1,070.00 | $1,070.00 | 99 | — | — |
| 2023-10-20 | $1,090.00 | $1,090.00 | 62 | — | — |
| 2023-10-19 | $1,110.00 | $1,110.00 | 215 | — | — |
| 2023-10-18 | $1,150.00 | $1,150.00 | 283 | — | — |
| 2023-10-17 | $1,410.00 | $1,410.00 | 163 | — | — |
| 2023-10-16 | $1,540.00 | $1,540.00 | 413 | — | — |
| 2023-10-13 | $1,600.00 | $1,600.00 | 3,104 | — | — |
| 2023-10-12 | $1,100.00 | $1,100.00 | 924 | — | — |
| 2023-10-11 | $1,820.00 | $1,820.00 | 2,244 | — | — |
| 2023-10-10 | $8,000.00 | $8,000.00 | 0 | — | — |
| 2023-10-09 | $8,000.00 | $8,000.00 | 0 | — | — |
| 2023-10-06 | $8,000.00 | $8,000.00 | 0 | — | — |
| 2023-10-05 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2023-10-04 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2023-10-03 | $7,000.00 | $7,000.00 | 0 | — | — |
| 2023-10-02 | $7,000.00 | $7,000.00 | 0 | — | — |
| 2023-09-29 | $7,000.00 | $7,000.00 | 0 | — | — |
| 2023-09-28 | $7,000.00 | $7,000.00 | 0 | — | — |
| 2023-09-27 | $7,000.00 | $7,000.00 | 0 | — | — |
| 2023-09-26 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2023-09-25 | $5,600.00 | $5,600.00 | 0 | — | — |
| 2023-09-22 | $8,000.00 | $8,000.00 | 0 | — | — |
| 2023-09-21 | $8,000.00 | $8,000.00 | 2 | — | — |
| 2023-09-20 | $6,510.00 | $6,510.00 | 0 | — | — |
| 2023-09-19 | $6,510.00 | $6,510.00 | 2 | — | — |
| 2023-09-18 | $6,500.00 | $6,500.00 | 2 | — | — |
| 2023-09-15 | $8,100.00 | $8,100.00 | 0 | — | — |
| 2023-09-14 | $8,100.00 | $8,100.00 | 0 | — | — |
| 2023-09-13 | $8,100.00 | $8,100.00 | 0 | — | — |
| 2023-09-12 | $8,100.00 | $8,100.00 | 0 | — | — |
| 2023-09-11 | $9,000.00 | $9,000.00 | 0 | — | — |