Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-12-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $96.90 | $96.90 | 34,813 | — | — |
| 2015-12-30 | $94.20 | $94.20 | 99,900 | — | — |
| 2015-12-29 | $93.60 | $93.60 | 96,840 | — | — |
| 2015-12-28 | $84.60 | $84.60 | 67,293 | — | — |
| 2015-12-24 | $78.90 | $78.90 | 12,870 | — | — |
| 2015-12-23 | $74.70 | $74.70 | 17,580 | — | — |
| 2015-12-22 | $76.20 | $76.20 | 40,500 | — | — |
| 2015-12-21 | $78.00 | $78.00 | 88,530 | — | — |
| 2015-12-18 | $68.10 | $68.10 | 33,723 | — | — |
| 2015-12-17 | $66.60 | $66.60 | 127,520 | — | — |
| 2015-12-16 | $57.00 | $57.00 | 9,430 | — | — |
| 2015-12-15 | $54.00 | $54.00 | 13,150 | — | — |
| 2015-12-14 | $51.30 | $51.30 | 24,360 | — | — |
| 2015-12-11 | $54.30 | $54.30 | 10,143 | — | — |
| 2015-12-10 | $54.90 | $54.90 | 12,907 | — | — |
| 2015-12-09 | $55.50 | $55.50 | 17,520 | — | — |
| 2015-12-08 | $57.90 | $57.90 | 14,950 | — | — |
| 2015-12-07 | $59.10 | $59.10 | 11,590 | — | — |
| 2015-12-04 | $65.40 | $65.40 | 23,633 | — | — |
| 2015-12-03 | $61.50 | $61.50 | 9,477 | — | — |
| 2015-12-02 | $63.90 | $63.90 | 13,150 | — | — |
| 2015-12-01 | $65.10 | $65.10 | 8,270 | — | — |
| 2015-11-30 | $64.50 | $64.50 | 10,000 | — | — |
| 2015-11-27 | $65.10 | $65.10 | 4,573 | — | — |
| 2015-11-25 | $65.40 | $65.40 | 13,890 | — | — |
| 2015-11-24 | $65.10 | $65.10 | 13,550 | — | — |
| 2015-11-23 | $65.70 | $65.70 | 16,993 | — | — |
| 2015-11-20 | $64.50 | $64.50 | 22,357 | — | — |
| 2015-11-19 | $63.90 | $63.90 | 15,863 | — | — |
| 2015-11-18 | $65.10 | $65.10 | 38,663 | — | — |
| 2015-11-17 | $66.00 | $66.00 | 8,693 | — | — |
| 2015-11-16 | $65.10 | $65.10 | 8,437 | — | — |
| 2015-11-13 | $64.20 | $64.20 | 6,217 | — | — |
| 2015-11-12 | $64.50 | $64.50 | 5,200 | — | — |
| 2015-11-11 | $64.20 | $64.20 | 6,257 | — | — |
| 2015-11-10 | $64.50 | $64.50 | 8,950 | — | — |
| 2015-11-09 | $66.00 | $66.00 | 6,967 | — | — |
| 2015-11-06 | $69.00 | $69.00 | 7,553 | — | — |
| 2015-11-05 | $68.40 | $68.40 | 10,640 | — | — |
| 2015-11-04 | $70.80 | $70.80 | 12,997 | — | — |
| 2015-11-03 | $68.70 | $68.70 | 17,393 | — | — |
| 2015-11-02 | $68.70 | $68.70 | 6,563 | — | — |
| 2015-10-30 | $68.40 | $68.40 | 10,447 | — | — |
| 2015-10-29 | $66.30 | $66.30 | 5,547 | — | — |
| 2015-10-28 | $67.50 | $67.50 | 10,543 | — | — |
| 2015-10-27 | $63.30 | $63.30 | 5,803 | — | — |
| 2015-10-26 | $63.30 | $63.30 | 4,693 | — | — |
| 2015-10-23 | $63.00 | $63.00 | 8,947 | — | — |
| 2015-10-22 | $64.80 | $64.80 | 6,260 | — | — |
| 2015-10-21 | $65.40 | $65.40 | 16,937 | — | — |
| 2015-10-20 | $68.70 | $68.70 | 6,327 | — | — |
| 2015-10-19 | $68.70 | $68.70 | 8,583 | — | — |
| 2015-10-16 | $68.40 | $68.40 | 12,313 | — | — |
| 2015-10-15 | $68.70 | $68.70 | 29,867 | — | — |
| 2015-10-14 | $66.00 | $66.00 | 6,573 | — | — |
| 2015-10-13 | $66.60 | $66.60 | 15,567 | — | — |
| 2015-10-12 | $69.00 | $69.00 | 11,680 | — | — |
| 2015-10-09 | $68.70 | $68.70 | 23,947 | — | — |
| 2015-10-08 | $65.70 | $65.70 | 7,493 | — | — |
| 2015-10-07 | $63.30 | $63.30 | 14,557 | — | — |
| 2015-10-06 | $59.10 | $59.10 | 10,260 | — | — |
| 2015-10-05 | $57.60 | $57.60 | 7,240 | — | — |
| 2015-10-02 | $56.70 | $56.70 | 6,247 | — | — |
| 2015-10-01 | $53.70 | $53.70 | 10,023 | — | — |
| 2015-09-30 | $53.10 | $53.10 | 13,620 | — | — |
| 2015-09-29 | $52.20 | $52.20 | 18,780 | — | — |
| 2015-09-28 | $57.60 | $57.60 | 27,877 | — | — |
| 2015-09-25 | $64.20 | $64.20 | 20,257 | — | — |
| 2015-09-24 | $69.60 | $69.60 | 9,403 | — | — |
| 2015-09-23 | $67.95 | $67.95 | 8,490 | — | — |
| 2015-09-22 | $69.90 | $69.90 | 10,400 | — | — |
| 2015-09-21 | $71.70 | $71.70 | 15,093 | — | — |
| 2015-09-18 | $71.70 | $71.70 | 14,110 | — | — |
| 2015-09-17 | $68.10 | $68.10 | 10,683 | — | — |
| 2015-09-16 | $68.10 | $68.10 | 12,580 | — | — |
| 2015-09-15 | $70.20 | $70.20 | 10,853 | — | — |
| 2015-09-14 | $72.00 | $72.00 | 13,373 | — | — |
| 2015-09-11 | $73.20 | $73.20 | 38,023 | — | — |
| 2015-09-10 | $71.10 | $71.10 | 20,677 | — | — |
| 2015-09-09 | $69.90 | $69.90 | 33,980 | — | — |
| 2015-09-08 | $74.10 | $74.10 | 38,760 | — | — |
| 2015-09-04 | $66.90 | $66.90 | 11,370 | — | — |
| 2015-09-03 | $65.10 | $65.10 | 6,310 | — | — |
| 2015-09-02 | $64.50 | $64.50 | 9,433 | — | — |
| 2015-09-01 | $63.30 | $63.30 | 8,587 | — | — |
| 2015-08-31 | $63.00 | $63.00 | 9,250 | — | — |
| 2015-08-28 | $63.30 | $63.30 | 9,543 | — | — |
| 2015-08-27 | $61.80 | $61.80 | 15,067 | — | — |
| 2015-08-26 | $57.90 | $57.90 | 14,420 | — | — |
| 2015-08-25 | $57.90 | $57.90 | 16,287 | — | — |
| 2015-08-24 | $57.30 | $57.30 | 23,740 | — | — |
| 2015-08-21 | $66.00 | $66.00 | 24,170 | — | — |
| 2015-08-20 | $63.00 | $63.00 | 17,490 | — | — |
| 2015-08-19 | $63.30 | $63.30 | 22,980 | — | — |
| 2015-08-18 | $67.80 | $67.80 | 15,937 | — | — |
| 2015-08-17 | $70.20 | $70.20 | 27,080 | — | — |
| 2015-08-14 | $70.50 | $70.50 | 33,590 | — | — |
| 2015-08-13 | $69.60 | $69.60 | 30,337 | — | — |
| 2015-08-12 | $67.20 | $67.20 | 36,080 | — | — |
| 2015-08-11 | $60.90 | $60.90 | 36,757 | — | — |
| 2015-08-10 | $64.50 | $64.50 | 189,127 | — | — |
| 2015-08-07 | $59.40 | $59.40 | 31,210 | — | — |
| 2015-08-06 | $53.70 | $53.70 | 35,190 | — | — |
| 2015-08-05 | $54.30 | $54.30 | 70,797 | — | — |
| 2015-08-04 | $51.30 | $51.30 | 36,207 | — | — |
| 2015-08-03 | $50.40 | $50.40 | 84,890 | — | — |
| 2015-07-31 | $67.80 | $67.80 | 13,033 | — | — |
| 2015-07-30 | $64.80 | $64.80 | 26,640 | — | — |
| 2015-07-29 | $68.10 | $68.10 | 13,297 | — | — |
| 2015-07-28 | $68.40 | $68.40 | 16,623 | — | — |
| 2015-07-27 | $68.10 | $68.10 | 15,017 | — | — |
| 2015-07-24 | $68.70 | $68.70 | 18,507 | — | — |
| 2015-07-23 | $71.40 | $71.40 | 14,913 | — | — |
| 2015-07-22 | $72.30 | $72.30 | 22,850 | — | — |
| 2015-07-21 | $71.70 | $71.70 | 26,700 | — | — |
| 2015-07-20 | $72.90 | $72.90 | 21,303 | — | — |
| 2015-07-17 | $73.20 | $73.20 | 57,637 | — | — |
| 2015-07-16 | $69.30 | $69.30 | 72,177 | — | — |
| 2015-07-15 | $72.60 | $72.60 | 69,150 | — | — |
| 2015-07-14 | $74.10 | $74.10 | 38,067 | — | — |
| 2015-07-13 | $72.90 | $72.90 | 23,833 | — | — |
| 2015-07-10 | $72.30 | $72.30 | 22,400 | — | — |
| 2015-07-09 | $66.90 | $66.90 | 31,540 | — | — |
| 2015-07-08 | $70.50 | $70.50 | 28,467 | — | — |
| 2015-07-07 | $75.60 | $75.60 | 17,807 | — | — |
| 2015-07-06 | $76.80 | $76.80 | 17,783 | — | — |
| 2015-07-02 | $78.30 | $78.30 | 16,223 | — | — |
| 2015-07-01 | $80.70 | $80.70 | 23,590 | — | — |
| 2015-06-30 | $79.50 | $79.50 | 19,230 | — | — |
| 2015-06-29 | $78.90 | $78.90 | 25,517 | — | — |
| 2015-06-26 | $81.60 | $81.60 | 77,743 | — | — |
| 2015-06-25 | $83.40 | $83.40 | 26,067 | — | — |
| 2015-06-24 | $84.00 | $84.00 | 82,370 | — | — |
| 2015-06-23 | $84.00 | $84.00 | 40,833 | — | — |
| 2015-06-22 | $84.60 | $84.60 | 70,680 | — | — |
| 2015-06-19 | $91.50 | $91.50 | 142,053 | — | — |
| 2015-06-18 | $79.20 | $79.20 | 22,800 | — | — |
| 2015-06-17 | $77.10 | $77.10 | 14,237 | — | — |
| 2015-06-16 | $77.70 | $77.70 | 23,883 | — | — |
| 2015-06-15 | $79.20 | $79.20 | 28,593 | — | — |
| 2015-06-12 | $81.90 | $81.90 | 25,217 | — | — |
| 2015-06-11 | $83.10 | $83.10 | 25,017 | — | — |
| 2015-06-10 | $85.80 | $85.80 | 68,123 | — | — |
| 2015-06-09 | $80.10 | $80.10 | 31,860 | — | — |
| 2015-06-08 | $84.00 | $84.00 | 33,677 | — | — |
| 2015-06-05 | $85.80 | $85.80 | 48,830 | — | — |
| 2015-06-04 | $87.00 | $87.00 | 92,077 | — | — |
| 2015-06-03 | $89.70 | $89.70 | 46,153 | — | — |
| 2015-06-02 | $90.30 | $90.30 | 74,227 | — | — |
| 2015-06-01 | $96.00 | $96.00 | 79,917 | — | — |
| 2015-05-29 | $118.20 | $118.20 | 85,960 | — | — |
| 2015-05-28 | $105.90 | $105.90 | 43,983 | — | — |
| 2015-05-27 | $113.40 | $113.40 | 101,540 | — | — |
| 2015-05-26 | $112.20 | $112.20 | 341,990 | — | — |
| 2015-05-22 | $86.70 | $86.70 | 30,933 | — | — |
| 2015-05-21 | $90.90 | $90.90 | 66,687 | — | — |
| 2015-05-20 | $81.00 | $81.00 | 30,537 | — | — |
| 2015-05-19 | $71.40 | $71.40 | 11,057 | — | — |
| 2015-05-18 | $72.60 | $72.60 | 17,103 | — | — |
| 2015-05-15 | $77.70 | $77.70 | 9,927 | — | — |
| 2015-05-14 | $75.30 | $75.30 | 9,417 | — | — |
| 2015-05-13 | $75.30 | $75.30 | 7,950 | — | — |
| 2015-05-12 | $76.50 | $76.50 | 7,400 | — | — |
| 2015-05-11 | $80.10 | $80.10 | 10,610 | — | — |
| 2015-05-08 | $75.60 | $75.60 | 12,340 | — | — |
| 2015-05-07 | $75.60 | $75.60 | 5,840 | — | — |
| 2015-05-06 | $76.50 | $76.50 | 10,233 | — | — |
| 2015-05-05 | $75.00 | $75.00 | 9,667 | — | — |
| 2015-05-04 | $79.20 | $79.20 | 12,760 | — | — |
| 2015-05-01 | $75.60 | $75.60 | 8,613 | — | — |
| 2015-04-30 | $75.60 | $75.60 | 12,240 | — | — |
| 2015-04-29 | $79.20 | $79.20 | 11,093 | — | — |
| 2015-04-28 | $81.30 | $81.30 | 12,487 | — | — |
| 2015-04-27 | $86.10 | $86.10 | 9,980 | — | — |
| 2015-04-24 | $88.50 | $88.50 | 7,803 | — | — |
| 2015-04-23 | $90.90 | $90.90 | 7,407 | — | — |
| 2015-04-22 | $90.30 | $90.30 | 13,513 | — | — |
| 2015-04-21 | $92.40 | $92.40 | 19,780 | — | — |
| 2015-04-20 | $97.80 | $97.80 | 23,287 | — | — |
| 2015-04-17 | $101.40 | $101.40 | 50,037 | — | — |
| 2015-04-16 | $96.60 | $96.60 | 23,847 | — | — |
| 2015-04-15 | $87.60 | $87.60 | 8,113 | — | — |
| 2015-04-14 | $87.90 | $87.90 | 8,193 | — | — |
| 2015-04-13 | $90.60 | $90.60 | 15,770 | — | — |
| 2015-04-10 | $88.80 | $88.80 | 8,460 | — | — |
| 2015-04-09 | $88.80 | $88.80 | 16,583 | — | — |
| 2015-04-08 | $93.60 | $93.60 | 25,760 | — | — |
| 2015-04-07 | $84.30 | $84.30 | 15,057 | — | — |
| 2015-04-06 | $84.00 | $84.00 | 33,770 | — | — |
| 2015-04-02 | $76.80 | $76.80 | 7,340 | — | — |
| 2015-04-01 | $75.30 | $75.30 | 7,183 | — | — |
| 2015-03-31 | $74.10 | $74.10 | 10,583 | — | — |
| 2015-03-30 | $75.60 | $75.60 | 5,733 | — | — |
| 2015-03-27 | $76.50 | $76.50 | 6,030 | — | — |
| 2015-03-26 | $79.20 | $79.20 | 15,247 | — | — |
| 2015-03-25 | $86.10 | $86.10 | 16,553 | — | — |
| 2015-03-24 | $84.00 | $84.00 | 8,370 | — | — |
| 2015-03-23 | $81.00 | $81.00 | 8,130 | — | — |
| 2015-03-20 | $86.10 | $86.10 | 19,543 | — | — |
| 2015-03-19 | $83.70 | $83.70 | 16,267 | — | — |
| 2015-03-18 | $89.10 | $89.10 | 42,747 | — | — |
| 2015-03-17 | $90.90 | $90.90 | 33,033 | — | — |
| 2015-03-16 | $73.50 | $73.50 | 16,277 | — | — |
| 2015-03-13 | $80.10 | $80.10 | 6,773 | — | — |
| 2015-03-12 | $84.60 | $84.60 | 7,227 | — | — |
| 2015-03-11 | $85.20 | $85.20 | 6,553 | — | — |
| 2015-03-10 | $88.50 | $88.50 | 3,387 | — | — |
| 2015-03-09 | $87.30 | $87.30 | 5,020 | — | — |
| 2015-03-06 | $88.50 | $88.50 | 5,543 | — | — |
| 2015-03-05 | $91.20 | $91.20 | 8,370 | — | — |
| 2015-03-04 | $90.00 | $90.00 | 23,543 | — | — |
| 2015-03-03 | $88.20 | $88.20 | 10,937 | — | — |
| 2015-03-02 | $93.00 | $93.00 | 12,337 | — | — |
| 2015-02-27 | $93.60 | $93.60 | 28,950 | — | — |
| 2015-02-26 | $101.70 | $101.70 | 9,693 | — | — |
| 2015-02-25 | $102.30 | $102.30 | 8,673 | — | — |
| 2015-02-24 | $105.00 | $105.00 | 11,723 | — | — |
| 2015-02-23 | $105.00 | $105.00 | 8,357 | — | — |
| 2015-02-20 | $105.30 | $105.30 | 7,467 | — | — |
| 2015-02-19 | $105.00 | $105.00 | 4,060 | — | — |
| 2015-02-18 | $107.40 | $107.40 | 5,330 | — | — |
| 2015-02-17 | $111.60 | $111.60 | 6,057 | — | — |
| 2015-02-13 | $108.00 | $108.00 | 10,873 | — | — |
| 2015-02-12 | $116.70 | $116.70 | 8,153 | — | — |
| 2015-02-11 | $107.10 | $107.10 | 11,300 | — | — |
| 2015-02-10 | $105.60 | $105.60 | 18,960 | — | — |
| 2015-02-09 | $113.10 | $113.10 | 12,690 | — | — |
| 2015-02-06 | $113.10 | $113.10 | 39,650 | — | — |
| 2015-02-05 | $149.70 | $149.70 | 2,657 | — | — |
| 2015-02-04 | $140.10 | $140.10 | 4,320 | — | — |
| 2015-02-03 | $152.10 | $152.10 | 2,483 | — | — |
| 2015-02-02 | $161.40 | $161.40 | 4,207 | — | — |
| 2015-01-30 | $161.70 | $161.70 | 2,627 | — | — |
| 2015-01-29 | $169.20 | $169.20 | 2,147 | — | — |
| 2015-01-28 | $171.90 | $171.90 | 5,423 | — | — |
| 2015-01-27 | $166.20 | $166.20 | 7,300 | — | — |
| 2015-01-26 | $182.10 | $182.10 | 10,477 | — | — |
| 2015-01-23 | $154.80 | $154.80 | 10,477 | — | — |
| 2015-01-22 | $141.90 | $141.90 | 3,517 | — | — |
| 2015-01-21 | $134.40 | $134.40 | 4,170 | — | — |
| 2015-01-20 | $136.80 | $136.80 | 4,433 | — | — |
| 2015-01-16 | $143.40 | $143.40 | 3,790 | — | — |
| 2015-01-15 | $137.10 | $137.10 | 7,113 | — | — |
| 2015-01-14 | $156.30 | $156.30 | 3,087 | — | — |
| 2015-01-13 | $157.80 | $157.80 | 3,297 | — | — |
| 2015-01-12 | $155.10 | $155.10 | 2,173 | — | — |
| 2015-01-09 | $163.80 | $163.80 | 2,710 | — | — |
| 2015-01-08 | $173.10 | $173.10 | 2,937 | — | — |
| 2015-01-07 | $164.70 | $164.70 | 3,150 | — | — |
| 2015-01-06 | $172.50 | $172.50 | 2,093 | — | — |
| 2015-01-05 | $177.00 | $177.00 | 3,610 | — | — |
| 2015-01-02 | $175.80 | $175.80 | 5,603 | — | — |