Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-12-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $176.70 | $176.70 | 100 | — | — |
| 2013-12-30 | $164.10 | $164.10 | 507 | — | — |
| 2013-12-27 | $159.00 | $159.00 | 40 | — | — |
| 2013-12-26 | $159.30 | $159.30 | 20 | — | — |
| 2013-12-24 | $159.00 | $159.00 | 573 | — | — |
| 2013-12-23 | $157.80 | $157.80 | 570 | — | — |
| 2013-12-20 | $171.60 | $171.60 | 317 | — | — |
| 2013-12-19 | $189.00 | $189.00 | 440 | — | — |
| 2013-12-18 | $189.00 | $189.00 | 167 | — | — |
| 2013-12-17 | $192.00 | $192.00 | 277 | — | — |
| 2013-12-16 | $201.00 | $201.00 | 50 | — | — |
| 2013-12-13 | $208.50 | $208.50 | 373 | — | — |
| 2013-12-12 | $211.50 | $211.50 | 843 | — | — |
| 2013-12-11 | $217.50 | $217.50 | 517 | — | — |
| 2013-12-10 | $232.50 | $232.50 | 410 | — | — |
| 2013-12-09 | $225.00 | $225.00 | 440 | — | — |
| 2013-12-06 | $223.20 | $223.20 | 773 | — | — |
| 2013-12-05 | $223.50 | $223.50 | 1,183 | — | — |
| 2013-12-04 | $222.00 | $222.00 | 2,123 | — | — |
| 2013-12-03 | $219.00 | $219.00 | 1,623 | — | — |
| 2013-12-02 | $213.00 | $213.00 | 1,207 | — | — |
| 2013-11-29 | $212.70 | $212.70 | 777 | — | — |
| 2013-11-27 | $209.10 | $209.10 | 1,700 | — | — |
| 2013-11-26 | $207.00 | $207.00 | 1,927 | — | — |
| 2013-11-25 | $172.50 | $172.50 | 2,073 | — | — |
| 2013-11-22 | $178.50 | $178.50 | 110 | — | — |
| 2013-11-21 | $186.00 | $186.00 | 210 | — | — |
| 2013-11-20 | $192.30 | $192.30 | 293 | — | — |
| 2013-11-19 | $193.50 | $193.50 | 63 | — | — |
| 2013-11-18 | $193.80 | $193.80 | 373 | — | — |
| 2013-11-15 | $189.00 | $189.00 | 387 | — | — |
| 2013-11-14 | $175.50 | $175.50 | 503 | — | — |
| 2013-11-13 | $129.00 | $129.00 | 7 | — | — |
| 2013-11-12 | $138.00 | $138.00 | 147 | — | — |
| 2013-11-11 | $145.50 | $145.50 | 73 | — | — |
| 2013-11-08 | $142.50 | $142.50 | 0 | — | — |
| 2013-11-07 | $142.50 | $142.50 | 3 | — | — |
| 2013-11-06 | $142.50 | $142.50 | 100 | — | — |
| 2013-11-05 | $150.00 | $150.00 | 43 | — | — |
| 2013-11-04 | $141.00 | $141.00 | 0 | — | — |
| 2013-11-01 | $141.00 | $141.00 | 23 | — | — |
| 2013-10-31 | $145.50 | $145.50 | 67 | — | — |
| 2013-10-30 | $135.00 | $135.00 | 90 | — | — |
| 2013-10-29 | $150.00 | $150.00 | 387 | — | — |
| 2013-10-28 | $150.00 | $150.00 | 73 | — | — |
| 2013-10-25 | $150.00 | $150.00 | 0 | — | — |
| 2013-10-24 | $150.00 | $150.00 | 30 | — | — |
| 2013-10-23 | $150.00 | $150.00 | 70 | — | — |
| 2013-10-22 | $157.50 | $157.50 | 80 | — | — |
| 2013-10-21 | $156.00 | $156.00 | 90 | — | — |
| 2013-10-18 | $157.50 | $157.50 | 40 | — | — |
| 2013-10-17 | $156.90 | $156.90 | 243 | — | — |
| 2013-10-16 | $163.50 | $163.50 | 83 | — | — |
| 2013-10-15 | $162.00 | $162.00 | 3 | — | — |
| 2013-10-14 | $154.50 | $154.50 | 80 | — | — |
| 2013-10-11 | $163.50 | $163.50 | 20 | — | — |
| 2013-10-10 | $165.00 | $165.00 | 20 | — | — |
| 2013-10-09 | $165.00 | $165.00 | 27 | — | — |
| 2013-10-08 | $178.50 | $178.50 | 30 | — | — |
| 2013-10-07 | $180.00 | $180.00 | 143 | — | — |
| 2013-10-04 | $184.50 | $184.50 | 0 | — | — |
| 2013-10-03 | $184.50 | $184.50 | 440 | — | — |
| 2013-10-02 | $183.00 | $183.00 | 17 | — | — |
| 2013-10-01 | $192.00 | $192.00 | 17 | — | — |
| 2013-09-30 | $190.50 | $190.50 | 33 | — | — |
| 2013-09-27 | $192.00 | $192.00 | 170 | — | — |
| 2013-09-26 | $187.50 | $187.50 | 227 | — | — |
| 2013-09-25 | $172.50 | $172.50 | 7 | — | — |
| 2013-09-24 | $172.50 | $172.50 | 217 | — | — |
| 2013-09-23 | $166.20 | $166.20 | 123 | — | — |
| 2013-09-20 | $165.00 | $165.00 | 0 | — | — |
| 2013-09-19 | $165.00 | $165.00 | 330 | — | — |
| 2013-09-18 | $160.80 | $160.80 | 763 | — | — |
| 2013-09-17 | $147.00 | $147.00 | 803 | — | — |
| 2013-09-16 | $117.00 | $117.00 | 100 | — | — |
| 2013-09-13 | $117.00 | $117.00 | 217 | — | — |
| 2013-09-12 | $112.80 | $112.80 | 13 | — | — |
| 2013-09-11 | $114.00 | $114.00 | 20 | — | — |
| 2013-09-10 | $115.50 | $115.50 | 50 | — | — |
| 2013-09-09 | $118.50 | $118.50 | 53 | — | — |
| 2013-09-06 | $120.00 | $120.00 | 0 | — | — |
| 2013-09-05 | $120.00 | $120.00 | 80 | — | — |
| 2013-09-04 | $118.50 | $118.50 | 117 | — | — |
| 2013-09-03 | $115.50 | $115.50 | 267 | — | — |
| 2013-08-30 | $108.00 | $108.00 | 97 | — | — |
| 2013-08-29 | $120.00 | $120.00 | 217 | — | — |
| 2013-08-28 | $138.00 | $138.00 | 0 | — | — |
| 2013-08-27 | $138.00 | $138.00 | 0 | — | — |
| 2013-08-26 | $138.00 | $138.00 | 167 | — | — |
| 2013-08-23 | $138.00 | $138.00 | 637 | — | — |
| 2013-08-22 | $130.50 | $130.50 | 0 | — | — |
| 2013-08-21 | $130.50 | $130.50 | 143 | — | — |
| 2013-08-20 | $100.50 | $100.50 | 0 | — | — |
| 2013-08-19 | $100.50 | $100.50 | 3 | — | — |
| 2013-08-16 | $108.00 | $108.00 | 0 | — | — |
| 2013-08-15 | $108.00 | $108.00 | 0 | — | — |
| 2013-08-14 | $108.00 | $108.00 | 0 | — | — |
| 2013-08-13 | $108.00 | $108.00 | 0 | — | — |
| 2013-08-12 | $108.00 | $108.00 | 0 | — | — |
| 2013-08-09 | $108.00 | $108.00 | 0 | — | — |
| 2013-08-08 | $108.00 | $108.00 | 0 | — | — |
| 2013-08-07 | $108.00 | $108.00 | 20 | — | — |
| 2013-08-06 | $112.50 | $112.50 | 0 | — | — |
| 2013-08-05 | $112.50 | $112.50 | 0 | — | — |
| 2013-08-02 | $112.50 | $112.50 | 17 | — | — |
| 2013-08-01 | $114.00 | $114.00 | 0 | — | — |
| 2013-07-31 | $114.00 | $114.00 | 0 | — | — |
| 2013-07-30 | $114.00 | $114.00 | 63 | — | — |
| 2013-07-29 | $108.00 | $108.00 | 113 | — | — |
| 2013-07-26 | $102.00 | $102.00 | 7 | — | — |
| 2013-07-25 | $102.00 | $102.00 | 0 | — | — |
| 2013-07-24 | $102.00 | $102.00 | 0 | — | — |
| 2013-07-23 | $102.00 | $102.00 | 0 | — | — |
| 2013-07-22 | $102.00 | $102.00 | 0 | — | — |
| 2013-07-19 | $102.00 | $102.00 | 0 | — | — |
| 2013-07-18 | $102.00 | $102.00 | 37 | — | — |
| 2013-07-17 | $102.00 | $102.00 | 63 | — | — |
| 2013-07-16 | $101.10 | $101.10 | 0 | — | — |
| 2013-07-15 | $101.10 | $101.10 | 0 | — | — |
| 2013-07-12 | $101.10 | $101.10 | 17 | — | — |
| 2013-07-11 | $99.00 | $99.00 | 33 | — | — |
| 2013-07-10 | $105.00 | $105.00 | 117 | — | — |
| 2013-07-09 | $96.00 | $96.00 | 33 | — | — |
| 2013-07-08 | $96.00 | $96.00 | 0 | — | — |
| 2013-07-05 | $96.00 | $96.00 | 3 | — | — |
| 2013-07-03 | $94.50 | $94.50 | 27 | — | — |
| 2013-07-02 | $94.50 | $94.50 | 7 | — | — |
| 2013-07-01 | $94.50 | $94.50 | 0 | — | — |
| 2013-06-28 | $94.50 | $94.50 | 30 | — | — |
| 2013-06-27 | $94.50 | $94.50 | 33 | — | — |
| 2013-06-26 | $96.00 | $96.00 | 0 | — | — |
| 2013-06-25 | $96.00 | $96.00 | 157 | — | — |
| 2013-06-24 | $94.50 | $94.50 | 0 | — | — |
| 2013-06-21 | $94.50 | $94.50 | 33 | — | — |
| 2013-06-20 | $96.00 | $96.00 | 3 | — | — |
| 2013-06-19 | $102.00 | $102.00 | 57 | — | — |
| 2013-06-18 | $102.00 | $102.00 | 40 | — | — |
| 2013-06-17 | $102.00 | $102.00 | 0 | — | — |
| 2013-06-14 | $102.00 | $102.00 | 0 | — | — |
| 2013-06-13 | $102.00 | $102.00 | 20 | — | — |
| 2013-06-12 | $105.00 | $105.00 | 270 | — | — |
| 2013-06-11 | $102.00 | $102.00 | 133 | — | — |
| 2013-06-10 | $103.50 | $103.50 | 0 | — | — |
| 2013-06-07 | $103.50 | $103.50 | 0 | — | — |
| 2013-06-06 | $103.50 | $103.50 | 20 | — | — |
| 2013-06-05 | $93.00 | $93.00 | 0 | — | — |
| 2013-06-04 | $93.00 | $93.00 | 0 | — | — |
| 2013-06-03 | $93.00 | $93.00 | 0 | — | — |
| 2013-05-31 | $93.00 | $93.00 | 277 | — | — |
| 2013-05-30 | $104.40 | $104.40 | 90 | — | — |
| 2013-05-29 | $105.00 | $105.00 | 0 | — | — |
| 2013-05-28 | $105.00 | $105.00 | 67 | — | — |
| 2013-05-24 | $116.10 | $116.10 | 17 | — | — |
| 2013-05-23 | $117.00 | $117.00 | 0 | — | — |
| 2013-05-22 | $117.00 | $117.00 | 217 | — | — |
| 2013-05-21 | $114.90 | $114.90 | 3 | — | — |
| 2013-05-20 | $117.00 | $117.00 | 100 | — | — |
| 2013-05-17 | $115.50 | $115.50 | 33 | — | — |
| 2013-05-16 | $117.00 | $117.00 | 247 | — | — |
| 2013-05-15 | $118.50 | $118.50 | 7 | — | — |
| 2013-05-14 | $118.50 | $118.50 | 0 | — | — |
| 2013-05-13 | $118.50 | $118.50 | 30 | — | — |
| 2013-05-10 | $118.50 | $118.50 | 263 | — | — |
| 2013-05-09 | $130.50 | $130.50 | 860 | — | — |
| 2013-05-08 | $135.00 | $135.00 | 0 | — | — |
| 2013-05-07 | $135.00 | $135.00 | 0 | — | — |
| 2013-05-06 | $135.00 | $135.00 | 0 | — | — |
| 2013-05-03 | $135.00 | $135.00 | 83 | — | — |
| 2013-05-02 | $150.00 | $150.00 | 0 | — | — |
| 2013-05-01 | $150.00 | $150.00 | 0 | — | — |
| 2013-04-30 | $150.00 | $150.00 | 0 | — | — |
| 2013-04-29 | $150.00 | $150.00 | 153 | — | — |
| 2013-04-26 | $156.00 | $156.00 | 183 | — | — |
| 2013-04-25 | $156.00 | $156.00 | 10 | — | — |
| 2013-04-24 | $135.00 | $135.00 | 0 | — | — |
| 2013-04-23 | $135.00 | $135.00 | 0 | — | — |
| 2013-04-22 | $135.00 | $135.00 | 350 | — | — |
| 2013-04-19 | $169.50 | $169.50 | 43 | — | — |
| 2013-04-18 | $180.00 | $180.00 | 120 | — | — |
| 2013-04-17 | $135.00 | $135.00 | 53 | — | — |
| 2013-04-16 | $129.00 | $129.00 | 20 | — | — |
| 2013-04-15 | $127.50 | $127.50 | 0 | — | — |
| 2013-04-12 | $127.50 | $127.50 | 33 | — | — |
| 2013-04-11 | $148.50 | $148.50 | 0 | — | — |
| 2013-04-10 | $148.50 | $148.50 | 117 | — | — |
| 2013-04-09 | $134.70 | $134.70 | 33 | — | — |
| 2013-04-08 | $135.00 | $135.00 | 100 | — | — |
| 2013-04-05 | $156.00 | $156.00 | 0 | — | — |
| 2013-04-04 | $156.00 | $156.00 | 33 | — | — |
| 2013-04-03 | $156.00 | $156.00 | 643 | — | — |
| 2013-04-02 | $150.00 | $150.00 | 0 | — | — |
| 2013-04-01 | $150.00 | $150.00 | 50 | — | — |
| 2013-03-28 | $177.00 | $177.00 | 450 | — | — |
| 2013-03-27 | $195.00 | $195.00 | 33 | — | — |
| 2013-03-26 | $209.70 | $209.70 | 0 | — | — |
| 2013-03-25 | $209.70 | $209.70 | 37 | — | — |
| 2013-03-22 | $225.00 | $225.00 | 0 | — | — |
| 2013-03-21 | $225.00 | $225.00 | 43 | — | — |
| 2013-03-20 | $225.00 | $225.00 | 457 | — | — |
| 2013-03-19 | $150.00 | $150.00 | 137 | — | — |
| 2013-03-18 | $90.00 | $90.00 | 393 | — | — |
| 2013-03-15 | $45.00 | $45.00 | 0 | — | — |
| 2013-03-14 | $45.00 | $45.00 | 0 | — | — |
| 2013-03-13 | $45.00 | $45.00 | 0 | — | — |
| 2013-03-12 | $45.00 | $45.00 | 0 | — | — |
| 2013-03-11 | $45.00 | $45.00 | 0 | — | — |
| 2013-03-08 | $45.00 | $45.00 | 0 | — | — |
| 2013-03-07 | $45.00 | $45.00 | 0 | — | — |
| 2013-03-06 | $45.00 | $45.00 | 0 | — | — |
| 2013-03-05 | $45.00 | $45.00 | 0 | — | — |
| 2013-03-04 | $45.00 | $45.00 | 0 | — | — |
| 2013-03-01 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-28 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-27 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-26 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-25 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-22 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-21 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-20 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-19 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-15 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-14 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-13 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-12 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-11 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-08 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-07 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-06 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-05 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-04 | $45.00 | $45.00 | 0 | — | — |
| 2013-02-01 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-31 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-30 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-29 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-28 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-25 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-24 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-23 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-22 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-18 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-17 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-16 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-15 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-14 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-11 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-10 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-09 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-08 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-07 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-04 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-03 | $45.00 | $45.00 | 0 | — | — |
| 2013-01-02 | $45.00 | $45.00 | 0 | — | — |