Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $66.95 | $78.37 | 112,000 | — | — |
| 2025-12-30 | $69.50 | $81.36 | 40,900 | — | — |
| 2025-12-29 | $69.68 | $81.57 | 48,400 | — | — |
| 2025-12-26 | $70.14 | $82.11 | 63,300 | — | — |
| 2025-12-24 | $69.69 | $81.58 | 51,200 | — | — |
| 2025-12-23 | $69.68 | $81.57 | 36,800 | — | — |
| 2025-12-22 | $69.00 | $80.77 | 46,000 | — | — |
| 2025-12-19 | $69.24 | $81.06 | 97,300 | — | — |
| 2025-12-18 | $67.68 | $79.23 | 43,800 | — | — |
| 2025-12-17 | $66.94 | $78.36 | 58,300 | — | — |
| 2025-12-16 | $67.42 | $78.93 | 79,000 | — | — |
| 2025-12-15 | $64.82 | $75.88 | 55,100 | — | — |
| 2025-12-12 | $65.96 | $77.22 | 51,300 | — | — |
| 2025-12-11 | $66.77 | $78.16 | 110,200 | — | — |
| 2025-12-10 | $63.59 | $74.44 | 94,800 | — | — |
| 2025-12-09 | $61.44 | $71.92 | 73,300 | — | — |
| 2025-12-08 | $58.46 | $68.44 | 64,900 | — | — |
| 2025-12-05 | $59.64 | $69.82 | 64,900 | — | — |
| 2025-12-04 | $59.58 | $69.75 | 72,700 | — | — |
| 2025-12-03 | $58.65 | $68.66 | 68,900 | — | — |
| 2025-12-02 | $56.60 | $66.26 | 49,900 | — | — |
| 2025-12-01 | $56.81 | $66.50 | 74,200 | — | — |
| 2025-11-28 | $58.95 | $69.01 | 77,200 | — | — |
| 2025-11-26 | $59.12 | $69.21 | 87,900 | — | — |
| 2025-11-25 | $58.02 | $67.92 | 57,200 | — | — |
| 2025-11-24 | $55.38 | $64.83 | 73,500 | — | — |
| 2025-11-21 | $54.54 | $63.85 | 78,300 | — | — |
| 2025-11-20 | $52.20 | $61.11 | 130,200 | — | — |
| 2025-11-19 | $53.62 | $62.77 | 90,200 | — | — |
| 2025-11-18 | $52.59 | $61.56 | 131,200 | — | — |
| 2025-11-17 | $51.21 | $59.95 | 114,500 | — | — |
| 2025-11-14 | $53.37 | $62.48 | 92,900 | — | — |
| 2025-11-13 | $53.33 | $62.43 | 88,000 | — | — |
| 2025-11-12 | $52.45 | $61.40 | 102,500 | — | — |
| 2025-11-11 | $51.69 | $60.51 | 88,600 | — | — |
| 2025-11-10 | $51.00 | $59.70 | 120,400 | — | — |
| 2025-11-07 | $54.01 | $63.23 | 63,700 | — | — |
| 2025-11-06 | $56.14 | $65.72 | 60,100 | — | — |
| 2025-11-05 | $57.70 | $67.55 | 56,300 | — | — |
| 2025-11-04 | $55.26 | $64.69 | 43,900 | — | — |
| 2025-11-03 | $56.32 | $65.93 | 65,500 | — | — |
| 2025-10-31 | $55.11 | $64.51 | 49,900 | — | — |
| 2025-10-30 | $54.30 | $63.57 | 50,500 | — | — |
| 2025-10-29 | $56.28 | $65.88 | 69,200 | — | — |
| 2025-10-28 | $58.75 | $68.78 | 63,000 | — | — |
| 2025-10-27 | $58.82 | $68.86 | 74,600 | — | — |
| 2025-10-24 | $61.24 | $71.69 | 83,100 | — | — |
| 2025-10-23 | $59.05 | $69.13 | 102,100 | — | — |
| 2025-10-22 | $58.37 | $68.33 | 97,500 | — | — |
| 2025-10-21 | $55.65 | $65.15 | 51,000 | — | — |
| 2025-10-20 | $54.97 | $64.35 | 70,200 | — | — |
| 2025-10-17 | $53.72 | $62.89 | 41,400 | — | — |
| 2025-10-16 | $53.47 | $62.59 | 73,100 | — | — |
| 2025-10-15 | $57.93 | $67.82 | 59,400 | — | — |
| 2025-10-14 | $58.01 | $67.91 | 62,600 | — | — |
| 2025-10-13 | $56.27 | $65.87 | 58,700 | — | — |
| 2025-10-10 | $54.76 | $64.10 | 87,100 | — | — |
| 2025-10-09 | $57.81 | $67.68 | 141,900 | — | — |
| 2025-10-08 | $55.37 | $64.82 | 76,900 | — | — |
| 2025-10-07 | $54.14 | $63.38 | 91,500 | — | — |
| 2025-10-06 | $54.14 | $63.38 | 86,800 | — | — |
| 2025-10-03 | $56.73 | $66.41 | 92,400 | — | — |
| 2025-10-02 | $56.40 | $66.02 | 73,200 | — | — |
| 2025-10-01 | $58.06 | $67.97 | 79,700 | — | — |
| 2025-09-30 | $58.58 | $68.58 | 139,600 | — | — |
| 2025-09-29 | $60.97 | $71.37 | 62,100 | — | — |
| 2025-09-26 | $63.38 | $74.20 | 53,600 | — | — |
| 2025-09-25 | $64.53 | $75.54 | 48,700 | — | — |
| 2025-09-24 | $66.75 | $78.14 | 70,100 | — | — |
| 2025-09-23 | $68.16 | $79.79 | 94,800 | — | — |
| 2025-09-22 | $70.21 | $82.19 | 42,400 | — | — |
| 2025-09-19 | $70.25 | $82.24 | 191,600 | — | — |
| 2025-09-18 | $71.50 | $83.70 | 98,600 | — | — |
| 2025-09-17 | $71.77 | $84.02 | 135,100 | — | — |
| 2025-09-16 | $72.60 | $84.99 | 101,200 | — | — |
| 2025-09-15 | $76.15 | $89.14 | 115,700 | — | — |
| 2025-09-12 | $72.17 | $84.49 | 83,900 | — | — |
| 2025-09-11 | $67.95 | $79.55 | 38,700 | — | — |
| 2025-09-10 | $67.14 | $78.60 | 34,100 | — | — |
| 2025-09-09 | $68.15 | $79.78 | 27,900 | — | — |
| 2025-09-08 | $68.09 | $79.71 | 39,800 | — | — |
| 2025-09-05 | $67.84 | $79.42 | 40,100 | — | — |
| 2025-09-04 | $68.76 | $80.49 | 35,200 | — | — |
| 2025-09-03 | $67.10 | $78.55 | 29,200 | — | — |
| 2025-09-02 | $66.34 | $77.66 | 28,100 | — | — |
| 2025-08-29 | $66.70 | $78.08 | 20,900 | — | — |
| 2025-08-28 | $66.83 | $78.23 | 26,900 | — | — |
| 2025-08-27 | $66.25 | $77.56 | 33,900 | — | — |
| 2025-08-26 | $66.54 | $77.89 | 43,500 | — | — |
| 2025-08-25 | $65.37 | $76.53 | 44,800 | — | — |
| 2025-08-22 | $65.57 | $76.76 | 60,100 | — | — |
| 2025-08-21 | $62.07 | $72.66 | 30,600 | — | — |
| 2025-08-20 | $62.76 | $73.47 | 44,100 | — | — |
| 2025-08-19 | $63.16 | $73.94 | 35,200 | — | — |
| 2025-08-18 | $63.29 | $74.09 | 97,500 | — | — |
| 2025-08-15 | $61.35 | $71.82 | 35,100 | — | — |
| 2025-08-14 | $62.15 | $72.76 | 30,900 | — | — |
| 2025-08-13 | $62.23 | $72.85 | 61,000 | — | — |
| 2025-08-12 | $60.75 | $71.12 | 78,000 | — | — |
| 2025-08-11 | $59.52 | $69.68 | 89,300 | — | — |
| 2025-08-08 | $56.82 | $66.52 | 66,700 | — | — |
| 2025-08-07 | $49.61 | $58.08 | 18,300 | — | — |
| 2025-08-06 | $49.89 | $58.40 | 18,600 | — | — |
| 2025-08-05 | $49.57 | $58.03 | 26,600 | — | — |
| 2025-08-04 | $48.93 | $57.28 | 32,400 | — | — |
| 2025-08-01 | $48.02 | $56.21 | 48,800 | — | — |
| 2025-07-31 | $49.63 | $58.10 | 31,100 | — | — |
| 2025-07-30 | $49.55 | $58.01 | 41,200 | — | — |
| 2025-07-29 | $48.90 | $57.24 | 51,300 | — | — |
| 2025-07-28 | $50.33 | $58.92 | 33,300 | — | — |
| 2025-07-25 | $50.24 | $58.81 | 35,400 | — | — |
| 2025-07-24 | $51.22 | $59.96 | 32,800 | — | — |
| 2025-07-23 | $52.93 | $61.96 | 92,900 | — | — |
| 2025-07-22 | $51.90 | $60.76 | 58,700 | — | — |
| 2025-07-21 | $51.66 | $60.48 | 26,100 | — | — |
| 2025-07-18 | $51.87 | $60.72 | 49,800 | — | — |
| 2025-07-17 | $53.40 | $62.51 | 47,500 | — | — |
| 2025-07-16 | $52.60 | $61.58 | 32,500 | — | — |
| 2025-07-15 | $53.81 | $62.99 | 124,400 | — | — |
| 2025-07-14 | $55.40 | $64.85 | 173,400 | — | — |
| 2025-07-11 | $55.67 | $65.17 | 156,600 | — | — |
| 2025-07-10 | $59.04 | $69.12 | 268,300 | — | — |
| 2025-07-09 | $56.98 | $66.70 | 65,900 | — | — |
| 2025-07-08 | $56.98 | $66.70 | 78,700 | — | — |
| 2025-07-07 | $57.54 | $67.36 | 48,100 | — | — |
| 2025-07-03 | $57.64 | $67.48 | 30,700 | — | — |
| 2025-07-02 | $56.91 | $66.62 | 69,900 | — | — |
| 2025-07-01 | $55.42 | $64.88 | 179,000 | — | — |
| 2025-06-30 | $54.75 | $64.09 | 108,500 | — | — |
| 2025-06-27 | $53.56 | $62.70 | 66,100 | — | — |
| 2025-06-26 | $52.08 | $60.97 | 49,700 | — | — |
| 2025-06-25 | $50.45 | $59.06 | 45,800 | — | — |
| 2025-06-24 | $51.51 | $60.30 | 58,900 | — | — |
| 2025-06-23 | $50.67 | $59.32 | 78,100 | — | — |
| 2025-06-20 | $50.96 | $59.66 | 81,600 | — | — |
| 2025-06-18 | $50.40 | $59.00 | 47,100 | — | — |
| 2025-06-17 | $49.72 | $58.20 | 42,600 | — | — |
| 2025-06-16 | $51.49 | $60.28 | 62,800 | — | — |
| 2025-06-13 | $50.94 | $59.63 | 66,800 | — | — |
| 2025-06-12 | $53.89 | $63.09 | 72,200 | — | — |
| 2025-06-11 | $53.66 | $62.82 | 37,800 | — | — |
| 2025-06-10 | $52.51 | $61.47 | 59,000 | — | — |
| 2025-06-09 | $51.91 | $60.77 | 77,400 | — | — |
| 2025-06-06 | $51.61 | $60.42 | 40,700 | — | — |
| 2025-06-05 | $49.23 | $57.63 | 36,200 | — | — |
| 2025-06-04 | $48.90 | $57.24 | 32,800 | — | — |
| 2025-06-03 | $50.15 | $58.71 | 36,400 | — | — |
| 2025-06-02 | $48.69 | $57.00 | 61,900 | — | — |
| 2025-05-30 | $49.05 | $57.42 | 40,300 | — | — |
| 2025-05-29 | $49.35 | $57.77 | 26,500 | — | — |
| 2025-05-28 | $49.35 | $57.77 | 49,000 | — | — |
| 2025-05-27 | $48.89 | $57.23 | 35,700 | — | — |
| 2025-05-23 | $47.42 | $55.51 | 47,500 | — | — |
| 2025-05-22 | $48.40 | $56.66 | 62,700 | — | — |
| 2025-05-21 | $49.67 | $58.15 | 56,700 | — | — |
| 2025-05-20 | $50.74 | $59.40 | 39,600 | — | — |
| 2025-05-19 | $50.42 | $59.02 | 47,800 | — | — |
| 2025-05-16 | $52.47 | $61.42 | 41,800 | — | — |
| 2025-05-15 | $52.80 | $61.81 | 41,600 | — | — |
| 2025-05-14 | $57.42 | $67.22 | 87,600 | — | — |
| 2025-05-13 | $57.72 | $67.57 | 57,200 | — | — |
| 2025-05-12 | $57.40 | $67.20 | 88,100 | — | — |
| 2025-05-09 | $54.87 | $64.23 | 39,600 | — | — |
| 2025-05-08 | $55.78 | $65.30 | 44,700 | — | — |
| 2025-05-07 | $53.82 | $63.00 | 34,600 | — | — |
| 2025-05-06 | $54.44 | $63.73 | 35,900 | — | — |
| 2025-05-05 | $55.46 | $64.92 | 29,900 | — | — |
| 2025-05-02 | $55.35 | $64.80 | 35,500 | — | — |
| 2025-05-01 | $53.80 | $62.98 | 29,200 | — | — |
| 2025-04-30 | $54.82 | $64.17 | 70,200 | — | — |
| 2025-04-29 | $54.09 | $63.32 | 41,100 | — | — |
| 2025-04-28 | $55.64 | $65.13 | 58,100 | — | — |
| 2025-04-25 | $55.25 | $64.68 | 35,100 | — | — |
| 2025-04-24 | $56.00 | $65.56 | 42,800 | — | — |
| 2025-04-23 | $54.38 | $63.66 | 40,700 | — | — |
| 2025-04-22 | $52.97 | $62.01 | 51,000 | — | — |
| 2025-04-21 | $50.13 | $58.68 | 41,800 | — | — |
| 2025-04-17 | $52.30 | $61.22 | 38,400 | — | — |
| 2025-04-16 | $51.95 | $60.82 | 28,600 | — | — |
| 2025-04-15 | $53.78 | $62.96 | 37,200 | — | — |
| 2025-04-14 | $52.97 | $62.01 | 47,600 | — | — |
| 2025-04-11 | $51.43 | $60.21 | 48,200 | — | — |
| 2025-04-10 | $50.24 | $58.81 | 60,300 | — | — |
| 2025-04-09 | $52.66 | $61.65 | 85,200 | — | — |
| 2025-04-08 | $46.52 | $54.46 | 104,800 | — | — |
| 2025-04-07 | $45.61 | $53.39 | 66,500 | — | — |
| 2025-04-04 | $45.05 | $52.74 | 92,600 | — | — |
| 2025-04-03 | $46.97 | $54.99 | 49,200 | — | — |
| 2025-04-02 | $52.88 | $61.90 | 48,700 | — | — |
| 2025-04-01 | $51.02 | $59.73 | 36,400 | — | — |
| 2025-03-31 | $51.15 | $59.88 | 67,800 | — | — |
| 2025-03-28 | $51.78 | $60.62 | 103,800 | — | — |
| 2025-03-27 | $53.00 | $62.04 | 62,200 | — | — |
| 2025-03-26 | $52.02 | $60.90 | 46,600 | — | — |
| 2025-03-25 | $51.90 | $60.76 | 36,200 | — | — |
| 2025-03-24 | $52.79 | $61.80 | 37,500 | — | — |
| 2025-03-21 | $50.51 | $59.13 | 52,500 | — | — |
| 2025-03-20 | $51.28 | $60.03 | 32,300 | — | — |
| 2025-03-19 | $51.50 | $60.29 | 49,200 | — | — |
| 2025-03-18 | $48.55 | $56.83 | 41,600 | — | — |
| 2025-03-17 | $47.58 | $55.70 | 58,600 | — | — |
| 2025-03-14 | $48.64 | $56.94 | 90,200 | — | — |
| 2025-03-13 | $43.71 | $51.17 | 76,700 | — | — |
| 2025-03-12 | $46.30 | $54.20 | 106,600 | — | — |
| 2025-03-11 | $44.71 | $52.34 | 55,500 | — | — |
| 2025-03-10 | $42.79 | $50.09 | 58,200 | — | — |
| 2025-03-07 | $46.06 | $53.92 | 56,300 | — | — |
| 2025-03-06 | $45.68 | $53.48 | 45,100 | — | — |
| 2025-03-05 | $49.42 | $57.85 | 60,000 | — | — |
| 2025-03-04 | $48.55 | $56.83 | 84,900 | — | — |
| 2025-03-03 | $49.28 | $57.69 | 138,800 | — | — |
| 2025-02-28 | $54.93 | $64.30 | 90,800 | — | — |
| 2025-02-27 | $54.70 | $64.03 | 29,300 | — | — |
| 2025-02-26 | $55.97 | $65.52 | 44,000 | — | — |
| 2025-02-25 | $55.53 | $65.01 | 45,800 | — | — |
| 2025-02-24 | $56.02 | $65.58 | 50,000 | — | — |
| 2025-02-21 | $57.27 | $67.04 | 56,100 | — | — |
| 2025-02-20 | $60.62 | $70.96 | 57,000 | — | — |
| 2025-02-19 | $61.45 | $71.94 | 49,400 | — | — |
| 2025-02-18 | $61.59 | $72.10 | 67,700 | — | — |
| 2025-02-14 | $59.82 | $70.03 | 27,400 | — | — |
| 2025-02-13 | $59.47 | $69.62 | 67,500 | — | — |
| 2025-02-12 | $58.37 | $68.33 | 52,600 | — | — |
| 2025-02-11 | $58.89 | $68.94 | 40,500 | — | — |
| 2025-02-10 | $57.86 | $67.73 | 43,400 | — | — |
| 2025-02-07 | $57.52 | $67.34 | 37,100 | — | — |
| 2025-02-06 | $58.76 | $68.79 | 51,200 | — | — |
| 2025-02-05 | $58.57 | $68.56 | 79,200 | — | — |
| 2025-02-04 | $56.17 | $65.76 | 110,500 | — | — |
| 2025-02-03 | $56.00 | $65.56 | 76,100 | — | — |
| 2025-01-31 | $59.47 | $69.62 | 43,100 | — | — |
| 2025-01-30 | $59.98 | $70.22 | 44,100 | — | — |
| 2025-01-29 | $60.99 | $71.40 | 176,600 | — | — |
| 2025-01-28 | $58.08 | $67.99 | 81,800 | — | — |
| 2025-01-27 | $57.36 | $67.15 | 52,900 | — | — |
| 2025-01-24 | $57.10 | $66.84 | 43,200 | — | — |
| 2025-01-23 | $58.31 | $68.26 | 47,400 | — | — |
| 2025-01-22 | $58.97 | $69.03 | 106,600 | — | — |
| 2025-01-21 | $58.91 | $68.96 | 70,000 | — | — |
| 2025-01-17 | $58.61 | $68.61 | 70,600 | — | — |
| 2025-01-16 | $59.61 | $69.78 | 47,200 | — | — |
| 2025-01-15 | $59.05 | $69.13 | 45,700 | — | — |
| 2025-01-14 | $56.72 | $66.40 | 42,400 | — | — |
| 2025-01-13 | $54.75 | $64.09 | 52,600 | — | — |
| 2025-01-10 | $53.49 | $62.62 | 49,500 | — | — |
| 2025-01-08 | $55.98 | $65.53 | 39,500 | — | — |
| 2025-01-07 | $56.08 | $65.65 | 78,500 | — | — |
| 2025-01-06 | $54.93 | $64.30 | 54,000 | — | — |
| 2025-01-03 | $55.73 | $65.24 | 69,900 | — | — |
| 2025-01-02 | $54.84 | $64.20 | 41,900 | — | — |