Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $55.78 | $65.30 | 34,900 | — | — |
| 2024-12-30 | $56.62 | $66.28 | 54,100 | — | — |
| 2024-12-27 | $57.00 | $66.73 | 29,300 | — | — |
| 2024-12-26 | $59.35 | $69.48 | 44,400 | — | — |
| 2024-12-24 | $57.54 | $67.36 | 24,500 | — | — |
| 2024-12-23 | $56.31 | $65.92 | 52,300 | — | — |
| 2024-12-20 | $57.50 | $67.31 | 103,400 | — | — |
| 2024-12-19 | $57.55 | $67.37 | 48,200 | — | — |
| 2024-12-18 | $56.64 | $66.31 | 71,000 | — | — |
| 2024-12-17 | $58.68 | $68.69 | 49,100 | — | — |
| 2024-12-16 | $59.80 | $70.00 | 48,500 | — | — |
| 2024-12-13 | $60.39 | $70.70 | 44,400 | — | — |
| 2024-12-12 | $60.80 | $71.18 | 33,700 | — | — |
| 2024-12-11 | $61.98 | $72.56 | 88,100 | — | — |
| 2024-12-10 | $60.25 | $70.53 | 69,100 | — | — |
| 2024-12-09 | $61.23 | $71.68 | 77,300 | — | — |
| 2024-12-06 | $63.20 | $73.98 | 60,700 | — | — |
| 2024-12-05 | $60.80 | $71.18 | 91,000 | — | — |
| 2024-12-04 | $64.10 | $75.04 | 79,600 | — | — |
| 2024-12-03 | $62.27 | $72.90 | 78,400 | — | — |
| 2024-12-02 | $59.15 | $69.24 | 68,100 | — | — |
| 2024-11-29 | $58.26 | $68.20 | 25,200 | — | — |
| 2024-11-27 | $58.73 | $68.75 | 35,400 | — | — |
| 2024-11-26 | $57.22 | $66.98 | 45,700 | — | — |
| 2024-11-25 | $57.01 | $66.74 | 77,500 | — | — |
| 2024-11-22 | $55.16 | $64.57 | 67,900 | — | — |
| 2024-11-21 | $54.30 | $63.57 | 36,700 | — | — |
| 2024-11-20 | $51.47 | $60.25 | 53,600 | — | — |
| 2024-11-19 | $50.70 | $59.35 | 29,300 | — | — |
| 2024-11-18 | $49.59 | $58.05 | 68,700 | — | — |
| 2024-11-15 | $48.58 | $56.87 | 57,200 | — | — |
| 2024-11-14 | $49.20 | $57.60 | 37,000 | — | — |
| 2024-11-13 | $46.18 | $54.06 | 53,100 | — | — |
| 2024-11-12 | $44.50 | $52.09 | 29,700 | — | — |
| 2024-11-11 | $44.17 | $51.71 | 77,600 | — | — |
| 2024-11-08 | $44.67 | $52.29 | 46,900 | — | — |
| 2024-11-07 | $42.21 | $49.41 | 20,900 | — | — |
| 2024-11-06 | $41.77 | $48.90 | 52,300 | — | — |
| 2024-11-05 | $37.90 | $44.37 | 15,700 | — | — |
| 2024-11-04 | $37.24 | $43.59 | 13,600 | — | — |
| 2024-11-01 | $37.28 | $43.64 | 5,700 | — | — |
| 2024-10-31 | $37.19 | $43.54 | 12,300 | — | — |
| 2024-10-30 | $37.61 | $44.03 | 11,500 | — | — |
| 2024-10-29 | $37.65 | $44.07 | 9,700 | — | — |
| 2024-10-28 | $37.19 | $43.54 | 10,900 | — | — |
| 2024-10-25 | $36.44 | $42.66 | 6,400 | — | — |
| 2024-10-24 | $36.86 | $43.15 | 8,200 | — | — |
| 2024-10-23 | $37.01 | $43.33 | 25,100 | — | — |
| 2024-10-22 | $36.92 | $43.22 | 14,200 | — | — |
| 2024-10-21 | $36.81 | $43.09 | 15,000 | — | — |
| 2024-10-18 | $37.39 | $43.77 | 14,800 | — | — |
| 2024-10-17 | $37.41 | $43.79 | 23,300 | — | — |
| 2024-10-16 | $36.28 | $42.47 | 26,100 | — | — |
| 2024-10-15 | $35.68 | $41.77 | 27,900 | — | — |
| 2024-10-14 | $35.64 | $41.72 | 13,500 | — | — |
| 2024-10-11 | $35.58 | $41.65 | 9,400 | — | — |
| 2024-10-10 | $34.52 | $40.41 | 6,000 | — | — |
| 2024-10-09 | $34.98 | $40.95 | 7,900 | — | — |
| 2024-10-08 | $35.17 | $41.17 | 7,300 | — | — |
| 2024-10-07 | $34.35 | $40.21 | 5,900 | — | — |
| 2024-10-04 | $34.92 | $40.88 | 4,800 | — | — |
| 2024-10-03 | $34.20 | $40.04 | 11,400 | — | — |
| 2024-10-02 | $34.49 | $40.38 | 8,900 | — | — |
| 2024-10-01 | $34.24 | $40.08 | 10,100 | — | — |
| 2024-09-30 | $35.08 | $41.07 | 4,700 | — | — |
| 2024-09-27 | $34.82 | $40.76 | 4,400 | — | — |
| 2024-09-26 | $34.06 | $39.87 | 7,700 | — | — |
| 2024-09-25 | $34.20 | $40.04 | 6,600 | — | — |
| 2024-09-24 | $34.63 | $40.54 | 7,800 | — | — |
| 2024-09-23 | $34.42 | $40.29 | 10,100 | — | — |
| 2024-09-20 | $34.99 | $40.96 | 41,900 | — | — |
| 2024-09-19 | $35.55 | $41.62 | 8,900 | — | — |
| 2024-09-18 | $34.48 | $40.36 | 8,700 | — | — |
| 2024-09-17 | $34.23 | $40.07 | 23,300 | — | — |
| 2024-09-16 | $31.55 | $36.93 | 31,700 | — | — |
| 2024-09-13 | $31.40 | $36.76 | 17,100 | — | — |
| 2024-09-12 | $30.78 | $36.03 | 15,000 | — | — |
| 2024-09-11 | $30.78 | $36.03 | 12,300 | — | — |
| 2024-09-10 | $30.56 | $35.78 | 4,300 | — | — |
| 2024-09-09 | $30.74 | $35.99 | 11,800 | — | — |
| 2024-09-06 | $31.38 | $36.73 | 7,100 | — | — |
| 2024-09-05 | $32.64 | $38.21 | 13,400 | — | — |
| 2024-09-04 | $33.11 | $38.76 | 12,500 | — | — |
| 2024-09-03 | $32.87 | $38.48 | 14,100 | — | — |
| 2024-08-30 | $35.35 | $41.38 | 6,300 | — | — |
| 2024-08-29 | $35.38 | $41.42 | 15,800 | — | — |
| 2024-08-28 | $34.72 | $40.64 | 20,400 | — | — |
| 2024-08-27 | $34.78 | $40.72 | 5,900 | — | — |
| 2024-08-26 | $34.75 | $40.68 | 9,700 | — | — |
| 2024-08-23 | $34.97 | $40.94 | 23,300 | — | — |
| 2024-08-22 | $33.31 | $38.99 | 16,500 | — | — |
| 2024-08-21 | $32.86 | $38.47 | 7,400 | — | — |
| 2024-08-20 | $32.90 | $38.51 | 5,800 | — | — |
| 2024-08-19 | $33.96 | $39.76 | 4,900 | — | — |
| 2024-08-16 | $32.83 | $38.43 | 76,200 | — | — |
| 2024-08-15 | $32.92 | $38.54 | 7,800 | — | — |
| 2024-08-14 | $31.77 | $37.19 | 20,100 | — | — |
| 2024-08-13 | $32.48 | $38.02 | 4,800 | — | — |
| 2024-08-12 | $31.20 | $36.52 | 12,800 | — | — |
| 2024-08-09 | $30.47 | $35.67 | 7,100 | — | — |
| 2024-08-08 | $30.80 | $36.06 | 18,500 | — | — |
| 2024-08-07 | $28.99 | $33.94 | 26,500 | — | — |
| 2024-08-06 | $30.26 | $35.42 | 12,200 | — | — |
| 2024-08-05 | $29.03 | $33.98 | 38,700 | — | — |
| 2024-08-02 | $30.37 | $35.55 | 37,100 | — | — |
| 2024-08-01 | $34.20 | $40.04 | 30,400 | — | — |
| 2024-07-31 | $35.77 | $41.87 | 15,100 | — | — |
| 2024-07-30 | $35.54 | $41.60 | 4,600 | — | — |
| 2024-07-29 | $35.30 | $41.32 | 13,700 | — | — |
| 2024-07-26 | $35.56 | $41.63 | 28,100 | — | — |
| 2024-07-25 | $35.99 | $42.13 | 12,600 | — | — |
| 2024-07-24 | $34.63 | $40.54 | 13,200 | — | — |
| 2024-07-23 | $35.09 | $41.08 | 15,400 | — | — |
| 2024-07-22 | $34.24 | $40.08 | 11,000 | — | — |
| 2024-07-19 | $33.30 | $38.98 | 11,200 | — | — |
| 2024-07-18 | $34.20 | $40.04 | 11,800 | — | — |
| 2024-07-17 | $35.18 | $41.18 | 34,000 | — | — |
| 2024-07-16 | $35.77 | $41.87 | 26,400 | — | — |
| 2024-07-15 | $33.65 | $39.39 | 17,400 | — | — |
| 2024-07-12 | $33.50 | $39.22 | 16,200 | — | — |
| 2024-07-11 | $33.22 | $38.89 | 19,100 | — | — |
| 2024-07-10 | $32.08 | $37.55 | 39,900 | — | — |
| 2024-07-09 | $31.27 | $36.61 | 39,600 | — | — |
| 2024-07-08 | $30.82 | $36.08 | 16,300 | — | — |
| 2024-07-05 | $30.30 | $35.47 | 30,300 | — | — |
| 2024-07-03 | $30.35 | $35.53 | 11,400 | — | — |
| 2024-07-02 | $30.10 | $35.24 | 13,400 | — | — |
| 2024-07-01 | $28.52 | $33.39 | 33,600 | — | — |
| 2024-06-28 | $28.18 | $32.99 | 141,700 | — | — |
| 2024-06-27 | $26.91 | $31.50 | 20,000 | — | — |
| 2024-06-26 | $26.24 | $30.72 | 14,500 | — | — |
| 2024-06-25 | $26.12 | $30.58 | 14,700 | — | — |
| 2024-06-24 | $27.45 | $32.13 | 11,000 | — | — |
| 2024-06-21 | $27.76 | $32.50 | 25,900 | — | — |
| 2024-06-20 | $27.29 | $31.95 | 6,100 | — | — |
| 2024-06-18 | $27.54 | $32.24 | 15,400 | — | — |
| 2024-06-17 | $27.53 | $32.23 | 23,400 | — | — |
| 2024-06-14 | $26.50 | $31.02 | 21,400 | — | — |
| 2024-06-13 | $26.66 | $31.21 | 6,800 | — | — |
| 2024-06-12 | $26.98 | $31.58 | 16,400 | — | — |
| 2024-06-11 | $26.97 | $31.57 | 9,200 | — | — |
| 2024-06-10 | $26.66 | $31.21 | 12,500 | — | — |
| 2024-06-07 | $26.62 | $31.16 | 15,600 | — | — |
| 2024-06-06 | $26.44 | $30.95 | 11,300 | — | — |
| 2024-06-05 | $26.95 | $31.55 | 9,800 | — | — |
| 2024-06-04 | $26.45 | $30.96 | 11,500 | — | — |
| 2024-06-03 | $26.20 | $30.67 | 21,700 | — | — |
| 2024-05-31 | $25.70 | $30.09 | 131,500 | — | — |
| 2024-05-30 | $26.04 | $30.48 | 14,300 | — | — |
| 2024-05-29 | $25.69 | $30.07 | 19,400 | — | — |
| 2024-05-28 | $26.88 | $31.47 | 38,800 | — | — |
| 2024-05-24 | $25.48 | $29.83 | 15,100 | — | — |
| 2024-05-23 | $24.98 | $29.24 | 23,500 | — | — |
| 2024-05-22 | $24.90 | $29.15 | 13,600 | — | — |
| 2024-05-21 | $25.35 | $29.68 | 19,500 | — | — |
| 2024-05-20 | $24.90 | $29.15 | 31,100 | — | — |
| 2024-05-17 | $24.16 | $28.28 | 23,100 | — | — |
| 2024-05-16 | $23.94 | $28.03 | 69,100 | — | — |
| 2024-05-15 | $25.37 | $29.70 | 35,700 | — | — |
| 2024-05-14 | $27.20 | $31.84 | 16,600 | — | — |
| 2024-05-13 | $28.16 | $32.97 | 22,100 | — | — |
| 2024-05-10 | $28.91 | $33.84 | 8,800 | — | — |
| 2024-05-09 | $28.92 | $33.86 | 15,000 | — | — |
| 2024-05-08 | $28.19 | $33.00 | 9,900 | — | — |
| 2024-05-07 | $27.82 | $32.57 | 18,100 | — | — |
| 2024-05-06 | $27.45 | $32.13 | 5,500 | — | — |
| 2024-05-03 | $27.03 | $31.64 | 12,500 | — | — |
| 2024-05-02 | $26.81 | $31.39 | 18,400 | — | — |
| 2024-05-01 | $26.76 | $31.33 | 9,600 | — | — |
| 2024-04-30 | $26.45 | $30.96 | 21,800 | — | — |
| 2024-04-29 | $27.45 | $32.13 | 14,200 | — | — |
| 2024-04-26 | $27.11 | $31.74 | 5,000 | — | — |
| 2024-04-25 | $26.10 | $30.55 | 13,200 | — | — |
| 2024-04-24 | $24.88 | $29.13 | 10,800 | — | — |
| 2024-04-23 | $24.26 | $28.40 | 15,100 | — | — |
| 2024-04-22 | $23.45 | $27.45 | 26,200 | — | — |
| 2024-04-19 | $24.34 | $28.49 | 22,000 | — | — |
| 2024-04-18 | $24.50 | $28.68 | 26,500 | — | — |
| 2024-04-17 | $25.55 | $29.91 | 9,100 | — | — |
| 2024-04-16 | $26.11 | $30.57 | 8,500 | — | — |
| 2024-04-15 | $26.15 | $30.61 | 7,600 | — | — |
| 2024-04-12 | $27.33 | $31.99 | 16,800 | — | — |
| 2024-04-11 | $27.45 | $32.13 | 8,700 | — | — |
| 2024-04-10 | $27.66 | $32.38 | 11,000 | — | — |
| 2024-04-09 | $28.21 | $33.02 | 9,000 | — | — |
| 2024-04-08 | $28.68 | $33.57 | 6,700 | — | — |
| 2024-04-05 | $28.85 | $33.77 | 15,600 | — | — |
| 2024-04-04 | $28.86 | $33.78 | 15,700 | — | — |
| 2024-04-03 | $28.76 | $33.67 | 8,600 | — | — |
| 2024-04-02 | $28.68 | $33.57 | 11,000 | — | — |
| 2024-04-01 | $29.00 | $33.95 | 6,500 | — | — |
| 2024-03-28 | $29.59 | $34.64 | 7,000 | — | — |
| 2024-03-27 | $30.50 | $35.70 | 7,000 | — | — |
| 2024-03-26 | $28.66 | $33.55 | 7,900 | — | — |
| 2024-03-25 | $29.35 | $34.36 | 9,000 | — | — |
| 2024-03-22 | $30.11 | $35.25 | 4,300 | — | — |
| 2024-03-21 | $31.13 | $36.44 | 21,100 | — | — |
| 2024-03-20 | $30.99 | $36.28 | 20,700 | — | — |
| 2024-03-19 | $29.94 | $35.05 | 15,200 | — | — |
| 2024-03-18 | $29.88 | $34.98 | 16,400 | — | — |
| 2024-03-15 | $30.11 | $35.25 | 36,500 | — | — |
| 2024-03-14 | $30.01 | $35.13 | 14,000 | — | — |
| 2024-03-13 | $30.08 | $35.21 | 11,900 | — | — |
| 2024-03-12 | $30.35 | $35.53 | 14,100 | — | — |
| 2024-03-11 | $31.01 | $36.30 | 16,600 | — | — |
| 2024-03-08 | $30.75 | $36.00 | 11,200 | — | — |
| 2024-03-07 | $30.92 | $36.20 | 12,400 | — | — |
| 2024-03-06 | $31.10 | $36.41 | 14,000 | — | — |
| 2024-03-05 | $30.32 | $35.49 | 21,600 | — | — |
| 2024-03-04 | $31.96 | $37.41 | 13,300 | — | — |
| 2024-03-01 | $33.00 | $38.63 | 21,400 | — | — |
| 2024-02-29 | $33.15 | $38.81 | 22,300 | — | — |
| 2024-02-28 | $32.80 | $38.40 | 10,500 | — | — |
| 2024-02-27 | $33.56 | $39.29 | 7,300 | — | — |
| 2024-02-26 | $33.06 | $38.70 | 9,900 | — | — |
| 2024-02-23 | $33.00 | $38.63 | 6,300 | — | — |
| 2024-02-22 | $34.12 | $39.94 | 14,900 | — | — |
| 2024-02-21 | $33.70 | $39.45 | 6,300 | — | — |
| 2024-02-20 | $33.21 | $38.88 | 10,400 | — | — |
| 2024-02-16 | $33.44 | $39.15 | 18,100 | — | — |
| 2024-02-15 | $34.53 | $40.42 | 10,900 | — | — |
| 2024-02-14 | $33.50 | $39.22 | 16,100 | — | — |
| 2024-02-13 | $30.68 | $35.92 | 18,800 | — | — |
| 2024-02-12 | $32.31 | $37.82 | 14,100 | — | — |
| 2024-02-09 | $32.48 | $38.02 | 8,600 | — | — |
| 2024-02-08 | $32.28 | $37.79 | 6,600 | — | — |
| 2024-02-07 | $32.05 | $37.52 | 4,800 | — | — |
| 2024-02-06 | $32.76 | $38.35 | 6,000 | — | — |
| 2024-02-05 | $32.96 | $38.58 | 9,100 | — | — |
| 2024-02-02 | $34.23 | $40.07 | 7,400 | — | — |
| 2024-02-01 | $34.78 | $40.72 | 8,700 | — | — |
| 2024-01-31 | $34.69 | $40.61 | 13,900 | — | — |
| 2024-01-30 | $36.81 | $43.09 | 6,000 | — | — |
| 2024-01-29 | $36.63 | $42.88 | 5,000 | — | — |
| 2024-01-26 | $36.02 | $42.17 | 4,500 | — | — |
| 2024-01-25 | $36.00 | $42.14 | 10,700 | — | — |
| 2024-01-24 | $34.16 | $39.99 | 5,700 | — | — |
| 2024-01-23 | $35.00 | $40.97 | 15,200 | — | — |
| 2024-01-22 | $35.94 | $42.07 | 9,400 | — | — |
| 2024-01-19 | $35.00 | $40.97 | 12,300 | — | — |
| 2024-01-18 | $34.61 | $40.52 | 8,000 | — | — |
| 2024-01-17 | $35.20 | $41.21 | 9,400 | — | — |
| 2024-01-16 | $35.52 | $41.58 | 6,100 | — | — |
| 2024-01-12 | $35.61 | $41.69 | 8,400 | — | — |
| 2024-01-11 | $35.35 | $41.38 | 8,500 | — | — |
| 2024-01-10 | $35.86 | $41.98 | 37,800 | — | — |
| 2024-01-09 | $35.52 | $41.58 | 10,600 | — | — |
| 2024-01-08 | $35.77 | $41.87 | 8,200 | — | — |
| 2024-01-05 | $35.51 | $41.57 | 14,700 | — | — |
| 2024-01-04 | $34.63 | $40.54 | 10,100 | — | — |
| 2024-01-03 | $35.74 | $41.84 | 11,800 | — | — |
| 2024-01-02 | $37.68 | $44.11 | 21,600 | — | — |