Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $64.67 | $64.67 | 244,000 | — | — |
| 2017-12-28 | $64.46 | $64.46 | 147,300 | — | — |
| 2017-12-27 | $64.65 | $64.65 | 237,900 | — | — |
| 2017-12-26 | $64.16 | $64.16 | 175,200 | — | — |
| 2017-12-22 | $64.97 | $64.97 | 256,100 | — | — |
| 2017-12-21 | $65.35 | $65.35 | 295,600 | — | — |
| 2017-12-20 | $64.44 | $64.44 | 427,000 | — | — |
| 2017-12-19 | $62.72 | $62.72 | 843,400 | — | — |
| 2017-12-18 | $64.05 | $64.05 | 625,200 | — | — |
| 2017-12-15 | $61.23 | $61.23 | 1,018,400 | — | — |
| 2017-12-14 | $58.92 | $58.92 | 614,000 | — | — |
| 2017-12-13 | $61.45 | $61.45 | 929,600 | — | — |
| 2017-12-12 | $57.54 | $57.54 | 560,600 | — | — |
| 2017-12-11 | $59.04 | $59.04 | 612,300 | — | — |
| 2017-12-08 | $56.60 | $56.60 | 940,200 | — | — |
| 2017-12-07 | $59.16 | $59.16 | 530,400 | — | — |
| 2017-12-06 | $58.01 | $58.01 | 610,300 | — | — |
| 2017-12-05 | $57.53 | $57.53 | 1,017,600 | — | — |
| 2017-12-04 | $55.59 | $55.59 | 830,000 | — | — |
| 2017-12-01 | $55.60 | $55.60 | 1,121,600 | — | — |
| 2017-11-30 | $55.37 | $55.37 | 852,600 | — | — |
| 2017-11-29 | $56.19 | $56.19 | 1,376,800 | — | — |
| 2017-11-28 | $58.00 | $58.00 | 1,153,400 | — | — |
| 2017-11-27 | $61.06 | $61.06 | 1,143,000 | — | — |
| 2017-11-24 | $65.19 | $65.19 | 580,200 | — | — |
| 2017-11-22 | $64.83 | $64.83 | 818,300 | — | — |
| 2017-11-21 | $63.50 | $63.50 | 1,140,800 | — | — |
| 2017-11-20 | $60.35 | $60.35 | 627,500 | — | — |
| 2017-11-17 | $61.00 | $61.00 | 708,800 | — | — |
| 2017-11-16 | $60.95 | $60.95 | 590,600 | — | — |
| 2017-11-15 | $61.00 | $61.00 | 514,100 | — | — |
| 2017-11-14 | $60.02 | $60.02 | 784,400 | — | — |
| 2017-11-13 | $61.19 | $61.19 | 456,800 | — | — |
| 2017-11-10 | $61.50 | $61.50 | 419,200 | — | — |
| 2017-11-09 | $63.15 | $63.15 | 880,300 | — | — |
| 2017-11-08 | $64.60 | $64.60 | 1,593,900 | — | — |
| 2017-11-07 | $64.88 | $64.88 | 3,792,300 | — | — |
| 2017-11-06 | $59.08 | $59.08 | 1,119,500 | — | — |
| 2017-11-03 | $59.56 | $59.56 | 754,000 | — | — |
| 2017-11-02 | $58.35 | $58.35 | 837,900 | — | — |
| 2017-11-01 | $57.45 | $57.45 | 563,300 | — | — |
| 2017-10-31 | $57.51 | $57.51 | 812,600 | — | — |
| 2017-10-30 | $56.97 | $56.97 | 596,200 | — | — |
| 2017-10-27 | $56.95 | $56.95 | 580,200 | — | — |
| 2017-10-26 | $55.91 | $55.91 | 986,200 | — | — |
| 2017-10-25 | $57.27 | $57.27 | 610,400 | — | — |
| 2017-10-24 | $58.68 | $58.68 | 562,000 | — | — |
| 2017-10-23 | $59.48 | $59.48 | 449,500 | — | — |
| 2017-10-20 | $59.14 | $59.14 | 782,700 | — | — |
| 2017-10-19 | $60.06 | $60.06 | 1,105,900 | — | — |
| 2017-10-18 | $60.10 | $60.10 | 1,342,200 | — | — |
| 2017-10-17 | $58.11 | $58.11 | 897,300 | — | — |
| 2017-10-16 | $60.93 | $60.93 | 965,700 | — | — |
| 2017-10-13 | $60.46 | $60.46 | 872,400 | — | — |
| 2017-10-12 | $58.39 | $58.39 | 1,364,800 | — | — |
| 2017-10-11 | $61.82 | $61.82 | 753,600 | — | — |
| 2017-10-10 | $62.08 | $62.08 | 957,700 | — | — |
| 2017-10-09 | $61.53 | $61.53 | 1,001,800 | — | — |
| 2017-10-06 | $61.42 | $61.42 | 1,250,200 | — | — |
| 2017-10-05 | $61.89 | $61.89 | 763,200 | — | — |
| 2017-10-04 | $61.44 | $61.44 | 1,041,900 | — | — |
| 2017-10-03 | $58.27 | $58.27 | 1,788,200 | — | — |
| 2017-10-02 | $57.27 | $57.27 | 1,704,300 | — | — |
| 2017-09-29 | $60.08 | $60.08 | 1,246,800 | — | — |
| 2017-09-28 | $60.97 | $60.97 | 3,167,900 | — | — |
| 2017-09-27 | $63.68 | $63.68 | 606,800 | — | — |
| 2017-09-26 | $63.98 | $63.98 | 874,600 | — | — |
| 2017-09-25 | $63.18 | $63.18 | 1,158,500 | — | — |
| 2017-09-22 | $64.17 | $64.17 | 739,300 | — | — |
| 2017-09-21 | $63.09 | $63.09 | 1,086,200 | — | — |
| 2017-09-20 | $65.99 | $65.99 | 673,900 | — | — |
| 2017-09-19 | $66.52 | $66.52 | 738,700 | — | — |
| 2017-09-18 | $66.35 | $66.35 | 861,500 | — | — |
| 2017-09-15 | $65.83 | $65.83 | 1,411,100 | — | — |
| 2017-09-14 | $65.25 | $65.25 | 721,900 | — | — |
| 2017-09-13 | $67.05 | $67.05 | 1,575,900 | — | — |
| 2017-09-12 | $65.99 | $65.99 | 636,400 | — | — |
| 2017-09-11 | $66.19 | $66.19 | 1,010,400 | — | — |
| 2017-09-08 | $65.45 | $65.45 | 865,800 | — | — |
| 2017-09-07 | $66.01 | $66.01 | 846,000 | — | — |
| 2017-09-06 | $65.19 | $65.19 | 534,300 | — | — |
| 2017-09-05 | $65.01 | $65.01 | 755,600 | — | — |
| 2017-09-01 | $65.33 | $65.33 | 742,700 | — | — |
| 2017-08-31 | $64.27 | $64.27 | 909,100 | — | — |
| 2017-08-30 | $64.41 | $64.41 | 954,500 | — | — |
| 2017-08-29 | $64.05 | $64.05 | 699,600 | — | — |
| 2017-08-28 | $63.18 | $63.18 | 778,600 | — | — |
| 2017-08-25 | $63.70 | $63.70 | 963,700 | — | — |
| 2017-08-24 | $65.50 | $65.50 | 1,349,700 | — | — |
| 2017-08-23 | $65.25 | $65.25 | 1,377,500 | — | — |
| 2017-08-22 | $66.26 | $66.26 | 1,280,500 | — | — |
| 2017-08-21 | $65.19 | $65.19 | 1,872,700 | — | — |
| 2017-08-18 | $64.41 | $64.41 | 1,166,700 | — | — |
| 2017-08-17 | $63.56 | $63.56 | 1,137,700 | — | — |
| 2017-08-16 | $64.96 | $64.96 | 1,521,400 | — | — |
| 2017-08-15 | $62.68 | $62.68 | 1,247,500 | — | — |
| 2017-08-14 | $62.75 | $62.75 | 1,986,000 | — | — |
| 2017-08-11 | $61.52 | $61.52 | 3,133,100 | — | — |
| 2017-08-10 | $56.46 | $56.46 | 1,785,700 | — | — |
| 2017-08-09 | $54.60 | $54.60 | 4,437,300 | — | — |
| 2017-08-08 | $50.10 | $50.10 | 1,995,300 | — | — |
| 2017-08-07 | $49.50 | $49.50 | 1,129,700 | — | — |
| 2017-08-04 | $47.82 | $47.82 | 636,500 | — | — |
| 2017-08-03 | $48.45 | $48.45 | 739,200 | — | — |
| 2017-08-02 | $47.87 | $47.87 | 310,500 | — | — |
| 2017-08-01 | $49.01 | $49.01 | 595,900 | — | — |
| 2017-07-31 | $48.68 | $48.68 | 890,400 | — | — |
| 2017-07-28 | $48.71 | $48.71 | 310,100 | — | — |
| 2017-07-27 | $47.57 | $47.57 | 510,600 | — | — |
| 2017-07-26 | $48.70 | $48.70 | 684,900 | — | — |
| 2017-07-25 | $48.35 | $48.35 | 508,800 | — | — |
| 2017-07-24 | $47.66 | $47.66 | 543,000 | — | — |
| 2017-07-21 | $47.60 | $47.60 | 338,200 | — | — |
| 2017-07-20 | $47.61 | $47.61 | 549,600 | — | — |
| 2017-07-19 | $46.39 | $46.39 | 725,300 | — | — |
| 2017-07-18 | $48.00 | $48.00 | 535,600 | — | — |
| 2017-07-17 | $47.88 | $47.88 | 958,900 | — | — |
| 2017-07-14 | $47.48 | $47.48 | 487,500 | — | — |
| 2017-07-13 | $46.97 | $46.97 | 417,400 | — | — |
| 2017-07-12 | $46.97 | $46.97 | 458,200 | — | — |
| 2017-07-11 | $46.97 | $46.97 | 452,700 | — | — |
| 2017-07-10 | $46.83 | $46.83 | 642,700 | — | — |
| 2017-07-07 | $45.97 | $45.97 | 615,400 | — | — |
| 2017-07-06 | $45.92 | $45.92 | 543,000 | — | — |
| 2017-07-05 | $45.67 | $45.67 | 687,400 | — | — |
| 2017-07-03 | $45.61 | $45.61 | 479,900 | — | — |
| 2017-06-30 | $45.36 | $45.36 | 481,100 | — | — |
| 2017-06-29 | $45.01 | $45.01 | 768,000 | — | — |
| 2017-06-28 | $44.77 | $44.77 | 510,500 | — | — |
| 2017-06-27 | $45.15 | $45.15 | 1,099,800 | — | — |
| 2017-06-26 | $44.79 | $44.79 | 416,800 | — | — |
| 2017-06-23 | $45.47 | $45.47 | 868,800 | — | — |
| 2017-06-22 | $45.62 | $45.62 | 1,173,700 | — | — |
| 2017-06-21 | $45.04 | $45.04 | 778,400 | — | — |
| 2017-06-20 | $44.98 | $44.98 | 761,200 | — | — |
| 2017-06-19 | $45.05 | $45.05 | 696,300 | — | — |
| 2017-06-16 | $43.94 | $43.94 | 533,000 | — | — |
| 2017-06-15 | $43.51 | $43.51 | 905,300 | — | — |
| 2017-06-14 | $46.01 | $46.01 | 1,614,900 | — | — |
| 2017-06-13 | $44.77 | $44.77 | 1,803,700 | — | — |
| 2017-06-12 | $44.33 | $44.33 | 1,452,800 | — | — |
| 2017-06-09 | $44.99 | $44.99 | 1,482,700 | — | — |
| 2017-06-08 | $45.00 | $45.00 | 1,711,500 | — | — |
| 2017-06-07 | $45.93 | $45.93 | 2,199,900 | — | — |
| 2017-06-06 | $44.13 | $44.13 | 3,239,600 | — | — |
| 2017-06-05 | $40.96 | $40.96 | 1,745,900 | — | — |
| 2017-06-02 | $42.33 | $42.33 | 1,827,900 | — | — |
| 2017-06-01 | $43.50 | $43.50 | 1,167,600 | — | — |
| 2017-05-31 | $42.38 | $42.38 | 6,432,700 | — | — |
| 2017-05-30 | $42.46 | $42.46 | 1,870,600 | — | — |
| 2017-05-26 | $43.03 | $43.03 | 968,000 | — | — |
| 2017-05-25 | $42.55 | $42.55 | 1,651,000 | — | — |
| 2017-05-24 | $42.62 | $42.62 | 1,650,800 | — | — |
| 2017-05-23 | $41.97 | $41.97 | 1,345,200 | — | — |
| 2017-05-22 | $42.49 | $42.49 | 1,577,900 | — | — |
| 2017-05-19 | $42.90 | $42.90 | 1,625,800 | — | — |
| 2017-05-18 | $41.80 | $41.80 | 1,692,400 | — | — |
| 2017-05-17 | $40.68 | $40.68 | 2,362,700 | — | — |
| 2017-05-16 | $39.88 | $39.88 | 2,857,000 | — | — |
| 2017-05-15 | $37.97 | $37.97 | 876,600 | — | — |
| 2017-05-12 | $37.08 | $37.08 | 1,337,800 | — | — |
| 2017-05-11 | $37.78 | $37.78 | 1,690,200 | — | — |
| 2017-05-10 | $38.99 | $38.99 | 4,325,600 | — | — |
| 2017-05-09 | $37.00 | $37.00 | 1,871,900 | — | — |
| 2017-05-08 | $36.24 | $36.24 | 1,608,200 | — | — |
| 2017-05-05 | $35.13 | $35.13 | 600,900 | — | — |
| 2017-05-04 | $34.91 | $34.91 | 743,600 | — | — |
| 2017-05-03 | $34.18 | $34.18 | 584,800 | — | — |
| 2017-05-02 | $34.21 | $34.21 | 804,600 | — | — |
| 2017-05-01 | $34.52 | $34.52 | 544,000 | — | — |
| 2017-04-28 | $34.60 | $34.60 | 570,500 | — | — |
| 2017-04-27 | $34.82 | $34.82 | 615,200 | — | — |
| 2017-04-26 | $34.41 | $34.41 | 1,535,400 | — | — |
| 2017-04-25 | $33.93 | $33.93 | 1,001,500 | — | — |
| 2017-04-24 | $32.50 | $32.50 | 945,200 | — | — |
| 2017-04-21 | $32.40 | $32.40 | 572,200 | — | — |
| 2017-04-20 | $32.05 | $32.05 | 1,351,000 | — | — |
| 2017-04-19 | $30.82 | $30.82 | 822,900 | — | — |
| 2017-04-18 | $30.17 | $30.17 | 1,144,800 | — | — |
| 2017-04-17 | $29.12 | $29.12 | 355,400 | — | — |
| 2017-04-13 | $28.90 | $28.90 | 1,215,700 | — | — |
| 2017-04-12 | $29.47 | $29.47 | 746,400 | — | — |
| 2017-04-11 | $30.67 | $30.67 | 696,800 | — | — |
| 2017-04-10 | $30.94 | $30.94 | 975,400 | — | — |
| 2017-04-07 | $29.55 | $29.55 | 1,358,200 | — | — |
| 2017-04-06 | $30.53 | $30.53 | 637,500 | — | — |
| 2017-04-05 | $31.24 | $31.24 | 346,400 | — | — |
| 2017-04-04 | $31.87 | $31.87 | 350,800 | — | — |
| 2017-04-03 | $32.41 | $32.41 | 551,500 | — | — |
| 2017-03-31 | $31.77 | $31.77 | 276,600 | — | — |
| 2017-03-30 | $31.94 | $31.94 | 240,900 | — | — |
| 2017-03-29 | $32.72 | $32.72 | 316,800 | — | — |
| 2017-03-28 | $32.59 | $32.59 | 292,200 | — | — |
| 2017-03-27 | $32.45 | $32.45 | 546,500 | — | — |
| 2017-03-24 | $31.90 | $31.90 | 418,900 | — | — |
| 2017-03-23 | $32.11 | $32.11 | 524,900 | — | — |
| 2017-03-22 | $32.01 | $32.01 | 657,300 | — | — |
| 2017-03-21 | $32.27 | $32.27 | 1,178,500 | — | — |
| 2017-03-20 | $33.94 | $33.94 | 510,400 | — | — |
| 2017-03-17 | $33.26 | $33.26 | 1,408,300 | — | — |
| 2017-03-16 | $34.80 | $34.80 | 299,400 | — | — |
| 2017-03-15 | $34.95 | $34.95 | 345,400 | — | — |
| 2017-03-14 | $34.94 | $34.94 | 583,000 | — | — |
| 2017-03-13 | $35.78 | $35.78 | 730,200 | — | — |
| 2017-03-10 | $35.61 | $35.61 | 1,139,300 | — | — |
| 2017-03-09 | $34.11 | $34.11 | 934,300 | — | — |
| 2017-03-08 | $33.72 | $33.72 | 994,400 | — | — |
| 2017-03-07 | $32.49 | $32.49 | 692,200 | — | — |
| 2017-03-06 | $32.81 | $32.81 | 1,109,100 | — | — |
| 2017-03-03 | $33.27 | $33.27 | 1,222,200 | — | — |
| 2017-03-02 | $33.39 | $33.39 | 2,570,300 | — | — |
| 2017-03-01 | $34.94 | $34.94 | 1,326,900 | — | — |
| 2017-02-28 | $33.22 | $33.22 | 330,200 | — | — |
| 2017-02-27 | $33.98 | $33.98 | 556,000 | — | — |
| 2017-02-24 | $33.42 | $33.42 | 556,800 | — | — |
| 2017-02-23 | $33.00 | $33.00 | 1,649,000 | — | — |
| 2017-02-22 | $32.34 | $32.34 | 1,160,800 | — | — |
| 2017-02-21 | $32.92 | $32.92 | 1,046,700 | — | — |
| 2017-02-17 | $33.01 | $33.01 | 347,500 | — | — |
| 2017-02-16 | $33.29 | $33.29 | 1,071,600 | — | — |
| 2017-02-15 | $33.18 | $33.18 | 894,000 | — | — |
| 2017-02-14 | $33.72 | $33.72 | 2,597,000 | — | — |
| 2017-02-13 | $34.65 | $34.65 | 754,900 | — | — |
| 2017-02-10 | $34.09 | $34.09 | 1,209,800 | — | — |
| 2017-02-09 | $34.00 | $34.00 | 808,600 | — | — |
| 2017-02-08 | $33.00 | $33.00 | 668,700 | — | — |
| 2017-02-07 | $32.04 | $32.04 | 345,400 | — | — |
| 2017-02-06 | $31.66 | $31.66 | 457,800 | — | — |
| 2017-02-03 | $32.01 | $32.01 | 336,300 | — | — |
| 2017-02-02 | $31.50 | $31.50 | 350,800 | — | — |
| 2017-02-01 | $31.62 | $31.62 | 444,400 | — | — |
| 2017-01-31 | $31.39 | $31.39 | 479,000 | — | — |
| 2017-01-30 | $30.86 | $30.86 | 352,800 | — | — |
| 2017-01-27 | $31.09 | $31.09 | 484,700 | — | — |
| 2017-01-26 | $30.87 | $30.87 | 462,000 | — | — |
| 2017-01-25 | $30.78 | $30.78 | 312,200 | — | — |
| 2017-01-24 | $30.62 | $30.62 | 475,900 | — | — |
| 2017-01-23 | $29.99 | $29.99 | 355,200 | — | — |
| 2017-01-20 | $29.97 | $29.97 | 465,400 | — | — |
| 2017-01-19 | $29.89 | $29.89 | 350,400 | — | — |
| 2017-01-18 | $29.37 | $29.37 | 422,300 | — | — |
| 2017-01-17 | $29.00 | $29.00 | 535,000 | — | — |
| 2017-01-13 | $29.79 | $29.79 | 515,300 | — | — |
| 2017-01-12 | $28.61 | $28.61 | 396,200 | — | — |
| 2017-01-11 | $29.46 | $29.46 | 1,260,900 | — | — |
| 2017-01-10 | $29.30 | $29.30 | 1,166,200 | — | — |
| 2017-01-09 | $28.11 | $28.11 | 488,800 | — | — |
| 2017-01-06 | $27.41 | $27.41 | 358,300 | — | — |
| 2017-01-05 | $27.26 | $27.26 | 898,600 | — | — |
| 2017-01-04 | $25.51 | $25.51 | 714,700 | — | — |
| 2017-01-03 | $25.60 | $25.60 | 584,300 | — | — |