Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $36.59 | $36.59 | 723,300 | — | — |
| 2013-12-30 | $35.87 | $35.87 | 636,900 | — | — |
| 2013-12-27 | $34.91 | $34.91 | 738,600 | — | — |
| 2013-12-26 | $33.81 | $33.81 | 830,700 | — | — |
| 2013-12-24 | $28.97 | $28.97 | 96,300 | — | — |
| 2013-12-23 | $29.25 | $29.25 | 416,000 | — | — |
| 2013-12-20 | $27.22 | $27.22 | 173,600 | — | — |
| 2013-12-19 | $27.76 | $27.76 | 356,900 | — | — |
| 2013-12-18 | $28.20 | $28.20 | 700,800 | — | — |
| 2013-12-17 | $27.10 | $27.10 | 517,400 | — | — |
| 2013-12-16 | $28.00 | $28.00 | 418,200 | — | — |
| 2013-12-13 | $28.50 | $28.50 | 937,600 | — | — |
| 2013-12-12 | $29.26 | $29.26 | 1,520,700 | — | — |
| 2013-12-11 | $30.07 | $30.07 | 3,927,000 | — | — |