Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $72.63 | $72.63 | 10,438,000 | — | — |
| 2025-12-30 | $74.68 | $74.68 | 17,385,300 | — | — |
| 2025-12-29 | $71.47 | $71.47 | 14,202,000 | — | — |
| 2025-12-26 | $71.95 | $71.95 | 19,573,200 | — | — |
| 2025-12-24 | $78.05 | $78.05 | 26,238,200 | — | — |
| 2025-12-23 | $85.67 | $85.67 | 18,077,400 | — | — |
| 2025-12-22 | $86.48 | $86.48 | 18,741,400 | — | — |
| 2025-12-19 | $75.84 | $75.84 | 20,293,400 | — | — |
| 2025-12-18 | $65.93 | $65.93 | 12,951,400 | — | — |
| 2025-12-17 | $61.86 | $61.86 | 12,569,100 | — | — |
| 2025-12-16 | $68.37 | $68.37 | 10,994,200 | — | — |
| 2025-12-15 | $67.81 | $67.81 | 16,392,600 | — | — |
| 2025-12-12 | $76.70 | $76.70 | 19,675,400 | — | — |
| 2025-12-11 | $84.75 | $84.75 | 14,746,400 | — | — |
| 2025-12-10 | $79.05 | $79.05 | 14,564,300 | — | — |
| 2025-12-09 | $72.84 | $72.84 | 11,159,000 | — | — |
| 2025-12-08 | $74.00 | $74.00 | 11,465,000 | — | — |
| 2025-12-05 | $73.92 | $73.92 | 13,620,200 | — | — |
| 2025-12-04 | $72.65 | $72.65 | 24,714,900 | — | — |
| 2025-12-03 | $61.44 | $61.44 | 12,026,600 | — | — |
| 2025-12-02 | $56.89 | $56.89 | 8,894,200 | — | — |
| 2025-12-01 | $52.61 | $52.61 | 6,791,000 | — | — |
| 2025-11-28 | $56.20 | $56.20 | 4,225,700 | — | — |
| 2025-11-26 | $55.52 | $55.52 | 5,989,800 | — | — |
| 2025-11-25 | $55.51 | $55.51 | 10,159,500 | — | — |
| 2025-11-24 | $55.00 | $55.00 | 10,180,100 | — | — |
| 2025-11-21 | $51.37 | $51.37 | 13,380,400 | — | — |
| 2025-11-20 | $50.70 | $50.70 | 13,503,900 | — | — |
| 2025-11-19 | $58.01 | $58.01 | 11,245,900 | — | — |
| 2025-11-18 | $58.22 | $58.22 | 9,242,600 | — | — |
| 2025-11-17 | $56.60 | $56.60 | 9,462,500 | — | — |
| 2025-11-14 | $61.40 | $61.40 | 10,028,300 | — | — |
| 2025-11-13 | $61.44 | $61.44 | 9,721,700 | — | — |
| 2025-11-12 | $64.49 | $64.49 | 9,075,100 | — | — |
| 2025-11-11 | $67.89 | $67.89 | 12,464,900 | — | — |
| 2025-11-10 | $68.70 | $68.70 | 9,248,800 | — | — |
| 2025-11-07 | $69.19 | $69.19 | 9,078,600 | — | — |
| 2025-11-06 | $65.28 | $65.28 | 7,899,900 | — | — |
| 2025-11-05 | $70.38 | $70.38 | 5,786,200 | — | — |
| 2025-11-04 | $70.05 | $70.05 | 8,470,700 | — | — |
| 2025-11-03 | $71.14 | $71.14 | 11,835,900 | — | — |
| 2025-10-31 | $80.25 | $80.25 | 7,889,700 | — | — |
| 2025-10-30 | $76.68 | $76.68 | 9,093,200 | — | — |
| 2025-10-29 | $80.06 | $80.06 | 14,772,500 | — | — |
| 2025-10-28 | $77.77 | $77.77 | 9,350,900 | — | — |
| 2025-10-27 | $79.45 | $79.45 | 11,419,400 | — | — |
| 2025-10-24 | $73.70 | $73.70 | 9,278,000 | — | — |
| 2025-10-23 | $71.72 | $71.72 | 13,561,200 | — | — |
| 2025-10-22 | $71.35 | $71.35 | 27,581,500 | — | — |
| 2025-10-21 | $78.61 | $78.61 | 9,343,800 | — | — |
| 2025-10-20 | $82.81 | $82.81 | 9,307,500 | — | — |
| 2025-10-17 | $83.49 | $83.49 | 14,344,700 | — | — |
| 2025-10-16 | $89.50 | $89.50 | 17,129,900 | — | — |
| 2025-10-15 | $95.69 | $95.69 | 14,439,800 | — | — |
| 2025-10-14 | $94.50 | $94.50 | 17,398,200 | — | — |
| 2025-10-13 | $90.50 | $90.50 | 13,193,700 | — | — |
| 2025-10-10 | $82.03 | $82.03 | 19,061,600 | — | — |
| 2025-10-09 | $86.79 | $86.79 | 19,481,100 | — | — |
| 2025-10-08 | $81.20 | $81.20 | 43,321,700 | — | — |
| 2025-10-07 | $74.75 | $74.75 | 18,223,700 | — | — |
| 2025-10-06 | $72.90 | $72.90 | 16,423,000 | — | — |
| 2025-10-03 | $67.76 | $67.76 | 16,702,100 | — | — |
| 2025-10-02 | $66.16 | $66.16 | 30,170,800 | — | — |
| 2025-10-01 | $56.94 | $56.94 | 20,062,000 | — | — |
| 2025-09-30 | $49.08 | $49.08 | 7,575,600 | — | — |
| 2025-09-29 | $48.84 | $48.84 | 9,966,800 | — | — |
| 2025-09-26 | $49.09 | $49.09 | 8,196,300 | — | — |
| 2025-09-25 | $49.39 | $49.39 | 11,994,300 | — | — |
| 2025-09-24 | $54.50 | $54.50 | 11,419,100 | — | — |
| 2025-09-23 | $54.80 | $54.80 | 25,744,700 | — | — |
| 2025-09-22 | $48.85 | $48.85 | 13,639,000 | — | — |
| 2025-09-19 | $45.10 | $45.10 | 20,745,000 | — | — |
| 2025-09-18 | $41.44 | $41.44 | 9,240,200 | — | — |
| 2025-09-17 | $41.19 | $41.19 | 8,383,500 | — | — |
| 2025-09-16 | $40.43 | $40.43 | 8,576,100 | — | — |
| 2025-09-15 | $40.97 | $40.97 | 10,141,300 | — | — |
| 2025-09-12 | $38.72 | $38.72 | 7,606,600 | — | — |
| 2025-09-11 | $38.37 | $38.37 | 7,983,500 | — | — |
| 2025-09-10 | $37.58 | $37.58 | 9,110,300 | — | — |
| 2025-09-09 | $36.91 | $36.91 | 22,533,600 | — | — |
| 2025-09-08 | $40.77 | $40.77 | 20,364,000 | — | — |
| 2025-09-05 | $42.41 | $42.41 | 7,066,800 | — | — |
| 2025-09-04 | $41.86 | $41.86 | 14,376,200 | — | — |
| 2025-09-03 | $45.22 | $45.22 | 6,279,300 | — | — |
| 2025-09-02 | $48.76 | $48.76 | 6,716,200 | — | — |
| 2025-08-29 | $48.94 | $48.94 | 5,184,300 | — | — |
| 2025-08-28 | $48.95 | $48.95 | 4,547,100 | — | — |
| 2025-08-27 | $48.25 | $48.25 | 6,266,800 | — | — |
| 2025-08-26 | $50.43 | $50.43 | 8,474,700 | — | — |
| 2025-08-25 | $50.01 | $50.01 | 10,504,500 | — | — |
| 2025-08-22 | $47.07 | $47.07 | 6,555,600 | — | — |
| 2025-08-21 | $44.98 | $44.98 | 3,531,100 | — | — |
| 2025-08-20 | $45.08 | $45.08 | 7,116,700 | — | — |
| 2025-08-19 | $44.95 | $44.95 | 8,960,000 | — | — |
| 2025-08-18 | $48.16 | $48.16 | 9,732,800 | — | — |
| 2025-08-15 | $48.08 | $48.08 | 4,503,100 | — | — |
| 2025-08-14 | $48.50 | $48.50 | 11,624,400 | — | — |
| 2025-08-13 | $50.05 | $50.05 | 9,534,600 | — | — |
| 2025-08-12 | $49.76 | $49.76 | 21,541,100 | — | — |
| 2025-08-11 | $45.92 | $45.92 | 9,531,500 | — | — |
| 2025-08-08 | $46.63 | $46.63 | 7,173,200 | — | — |
| 2025-08-07 | $47.71 | $47.71 | 11,892,600 | — | — |
| 2025-08-06 | $51.79 | $51.79 | 6,366,500 | — | — |
| 2025-08-05 | $52.57 | $52.57 | 6,287,600 | — | — |
| 2025-08-04 | $51.38 | $51.38 | 9,022,100 | — | — |
| 2025-08-01 | $52.46 | $52.46 | 9,130,700 | — | — |
| 2025-07-31 | $53.17 | $53.17 | 6,626,200 | — | — |
| 2025-07-30 | $54.29 | $54.29 | 7,964,500 | — | — |
| 2025-07-29 | $53.09 | $53.09 | 8,490,900 | — | — |
| 2025-07-28 | $54.22 | $54.22 | 8,080,300 | — | — |
| 2025-07-25 | $54.33 | $54.33 | 25,294,500 | — | — |
| 2025-07-24 | $60.06 | $60.06 | 9,373,500 | — | — |
| 2025-07-23 | $58.92 | $58.92 | 9,828,300 | — | — |
| 2025-07-22 | $57.09 | $57.09 | 13,718,500 | — | — |
| 2025-07-21 | $56.67 | $56.67 | 12,415,700 | — | — |
| 2025-07-18 | $57.98 | $57.98 | 7,966,400 | — | — |
| 2025-07-17 | $57.45 | $57.45 | 15,791,600 | — | — |
| 2025-07-16 | $52.63 | $52.63 | 10,414,200 | — | — |
| 2025-07-15 | $51.12 | $51.12 | 13,927,000 | — | — |
| 2025-07-14 | $47.86 | $47.86 | 12,149,400 | — | — |
| 2025-07-11 | $45.58 | $45.58 | 13,402,100 | — | — |
| 2025-07-10 | $43.97 | $43.97 | 8,656,300 | — | — |
| 2025-07-09 | $42.50 | $42.50 | 10,495,000 | — | — |
| 2025-07-08 | $45.46 | $45.46 | 8,476,300 | — | — |
| 2025-07-07 | $45.69 | $45.69 | 8,221,700 | — | — |
| 2025-07-03 | $45.60 | $45.60 | 6,101,700 | — | — |
| 2025-07-02 | $45.71 | $45.71 | 8,698,000 | — | — |
| 2025-07-01 | $45.11 | $45.11 | 8,324,700 | — | — |
| 2025-06-30 | $46.73 | $46.73 | 13,635,300 | — | — |
| 2025-06-27 | $49.36 | $49.36 | 31,720,800 | — | — |
| 2025-06-26 | $50.62 | $50.62 | 14,220,000 | — | — |
| 2025-06-25 | $49.97 | $49.97 | 23,977,600 | — | — |
| 2025-06-24 | $53.22 | $53.22 | 20,033,600 | — | — |
| 2025-06-23 | $50.20 | $50.20 | 21,470,900 | — | — |
| 2025-06-20 | $45.94 | $45.94 | 23,527,900 | — | — |
| 2025-06-18 | $44.35 | $44.35 | 21,257,500 | — | — |
| 2025-06-17 | $40.10 | $40.10 | 12,867,300 | — | — |
| 2025-06-16 | $41.91 | $41.91 | 17,820,800 | — | — |
| 2025-06-13 | $38.37 | $38.37 | 22,908,900 | — | — |
| 2025-06-12 | $36.92 | $36.92 | 9,926,900 | — | — |
| 2025-06-11 | $36.47 | $36.47 | 12,905,900 | — | — |
| 2025-06-10 | $35.71 | $35.71 | 21,288,700 | — | — |
| 2025-06-09 | $34.82 | $34.82 | 34,436,400 | — | — |
| 2025-06-06 | $31.19 | $31.19 | 14,295,500 | — | — |
| 2025-06-05 | $30.85 | $30.85 | 29,674,100 | — | — |
| 2025-06-04 | $28.69 | $28.69 | 32,676,900 | — | — |
| 2025-06-03 | $25.18 | $25.18 | 10,494,300 | — | — |
| 2025-06-02 | $24.15 | $24.15 | 7,858,900 | — | — |
| 2025-05-30 | $23.07 | $23.07 | 9,399,200 | — | — |
| 2025-05-29 | $23.57 | $23.57 | 9,682,500 | — | — |
| 2025-05-28 | $24.78 | $24.78 | 7,740,700 | — | — |
| 2025-05-27 | $24.84 | $24.84 | 11,517,100 | — | — |
| 2025-05-23 | $24.09 | $24.09 | 6,939,200 | — | — |
| 2025-05-22 | $24.41 | $24.41 | 8,339,800 | — | — |
| 2025-05-21 | $23.83 | $23.83 | 10,886,500 | — | — |
| 2025-05-20 | $25.03 | $25.03 | 13,747,000 | — | — |
| 2025-05-19 | $24.61 | $24.61 | 17,496,700 | — | — |
| 2025-05-16 | $26.66 | $26.66 | 15,837,300 | — | — |
| 2025-05-15 | $26.24 | $26.24 | 11,660,700 | — | — |
| 2025-05-14 | $26.25 | $26.25 | 14,028,800 | — | — |
| 2025-05-13 | $26.55 | $26.55 | 19,634,800 | — | — |
| 2025-05-12 | $27.16 | $27.16 | 14,764,300 | — | — |
| 2025-05-09 | $25.76 | $25.76 | 7,707,300 | — | — |
| 2025-05-08 | $25.25 | $25.25 | 6,894,100 | — | — |
| 2025-05-07 | $25.32 | $25.32 | 6,138,300 | — | — |
| 2025-05-06 | $25.08 | $25.08 | 6,889,500 | — | — |
| 2025-05-05 | $24.75 | $24.75 | 10,944,500 | — | — |
| 2025-05-02 | $26.42 | $26.42 | 19,989,000 | — | — |
| 2025-05-01 | $23.02 | $23.02 | 4,439,600 | — | — |
| 2025-04-30 | $23.21 | $23.21 | 5,430,500 | — | — |
| 2025-04-29 | $23.90 | $23.90 | 3,713,500 | — | — |
| 2025-04-28 | $24.25 | $24.25 | 6,509,700 | — | — |
| 2025-04-25 | $23.76 | $23.76 | 7,878,700 | — | — |
| 2025-04-24 | $24.07 | $24.07 | 9,908,000 | — | — |
| 2025-04-23 | $22.42 | $22.42 | 7,991,700 | — | — |
| 2025-04-22 | $21.30 | $21.30 | 5,281,300 | — | — |
| 2025-04-21 | $20.76 | $20.76 | 8,348,300 | — | — |
| 2025-04-17 | $23.39 | $23.39 | 6,153,400 | — | — |
| 2025-04-16 | $22.39 | $22.39 | 4,526,100 | — | — |
| 2025-04-15 | $22.92 | $22.92 | 7,190,900 | — | — |
| 2025-04-14 | $22.91 | $22.91 | 4,688,200 | — | — |
| 2025-04-11 | $23.28 | $23.28 | 6,172,700 | — | — |
| 2025-04-10 | $23.14 | $23.14 | 10,024,800 | — | — |
| 2025-04-09 | $24.14 | $24.14 | 18,023,900 | — | — |
| 2025-04-08 | $20.30 | $20.30 | 10,048,700 | — | — |
| 2025-04-07 | $21.33 | $21.33 | 13,431,000 | — | — |
| 2025-04-04 | $20.07 | $20.07 | 13,320,600 | — | — |
| 2025-04-03 | $21.58 | $21.58 | 10,501,900 | — | — |
| 2025-04-02 | $22.41 | $22.41 | 9,222,900 | — | — |
| 2025-04-01 | $21.85 | $21.85 | 8,856,200 | — | — |
| 2025-03-31 | $22.74 | $22.74 | 8,758,300 | — | — |
| 2025-03-28 | $24.06 | $24.06 | 9,865,500 | — | — |
| 2025-03-27 | $25.80 | $25.80 | 5,662,100 | — | — |
| 2025-03-26 | $27.29 | $27.29 | 5,715,800 | — | — |
| 2025-03-25 | $28.55 | $28.55 | 5,202,600 | — | — |
| 2025-03-24 | $29.30 | $29.30 | 10,852,600 | — | — |
| 2025-03-21 | $25.71 | $25.71 | 6,794,300 | — | — |
| 2025-03-20 | $24.69 | $24.69 | 6,738,700 | — | — |
| 2025-03-19 | $25.65 | $25.65 | 11,484,900 | — | — |
| 2025-03-18 | $26.25 | $26.25 | 7,055,000 | — | — |
| 2025-03-17 | $28.02 | $28.02 | 7,564,400 | — | — |
| 2025-03-14 | $28.15 | $28.15 | 8,404,300 | — | — |
| 2025-03-13 | $26.12 | $26.12 | 8,497,100 | — | — |
| 2025-03-12 | $27.56 | $27.56 | 11,715,600 | — | — |
| 2025-03-11 | $28.66 | $28.66 | 11,095,600 | — | — |
| 2025-03-10 | $29.14 | $29.14 | 15,380,100 | — | — |
| 2025-03-07 | $33.40 | $33.40 | 17,171,400 | — | — |
| 2025-03-06 | $32.18 | $32.18 | 21,833,300 | — | — |
| 2025-03-05 | $33.80 | $33.80 | 27,623,800 | — | — |
| 2025-03-04 | $28.61 | $28.61 | 24,470,500 | — | — |
| 2025-03-03 | $25.62 | $25.62 | 15,088,000 | — | — |
| 2025-02-28 | $27.11 | $27.11 | 9,551,400 | — | — |
| 2025-02-27 | $26.08 | $26.08 | 12,100,800 | — | — |
| 2025-02-26 | $27.24 | $27.24 | 16,756,300 | — | — |
| 2025-02-25 | $26.17 | $26.17 | 13,082,700 | — | — |
| 2025-02-24 | $28.57 | $28.57 | 14,652,400 | — | — |
| 2025-02-21 | $28.64 | $28.64 | 9,849,700 | — | — |
| 2025-02-20 | $31.63 | $31.63 | 10,794,700 | — | — |
| 2025-02-19 | $31.17 | $31.17 | 12,147,100 | — | — |
| 2025-02-18 | $30.90 | $30.90 | 12,717,200 | — | — |
| 2025-02-14 | $32.10 | $32.10 | 14,025,200 | — | — |
| 2025-02-13 | $30.05 | $30.05 | 13,314,100 | — | — |
| 2025-02-12 | $27.61 | $27.61 | 10,916,800 | — | — |
| 2025-02-11 | $28.40 | $28.40 | 13,410,600 | — | — |
| 2025-02-10 | $31.14 | $31.14 | 33,859,200 | — | — |
| 2025-02-07 | $26.51 | $26.51 | 14,605,200 | — | — |
| 2025-02-06 | $27.12 | $27.12 | 19,744,000 | — | — |
| 2025-02-05 | $24.71 | $24.71 | 10,832,400 | — | — |
| 2025-02-04 | $23.09 | $23.09 | 12,347,300 | — | — |
| 2025-02-03 | $21.47 | $21.47 | 11,870,000 | — | — |
| 2025-01-31 | $20.24 | $20.24 | 26,527,900 | — | — |
| 2025-01-30 | $18.21 | $18.21 | 8,845,600 | — | — |
| 2025-01-29 | $17.72 | $17.72 | 19,271,000 | — | — |
| 2025-01-28 | $20.14 | $20.14 | 7,815,300 | — | — |
| 2025-01-27 | $19.16 | $19.16 | 9,705,600 | — | — |
| 2025-01-24 | $20.35 | $20.35 | 12,051,100 | — | — |
| 2025-01-23 | $19.80 | $19.80 | 35,061,300 | — | — |
| 2025-01-22 | $22.49 | $22.49 | 8,086,000 | — | — |
| 2025-01-21 | $23.10 | $23.10 | 7,814,000 | — | — |
| 2025-01-17 | $20.78 | $20.78 | 5,150,700 | — | — |
| 2025-01-16 | $21.00 | $21.00 | 3,388,300 | — | — |
| 2025-01-15 | $21.54 | $21.54 | 4,510,600 | — | — |
| 2025-01-14 | $20.48 | $20.48 | 4,837,100 | — | — |
| 2025-01-13 | $21.07 | $21.07 | 8,898,100 | — | — |
| 2025-01-10 | $22.37 | $22.37 | 4,171,000 | — | — |
| 2025-01-08 | $22.51 | $22.51 | 4,722,800 | — | — |
| 2025-01-07 | $23.00 | $23.00 | 4,450,100 | — | — |
| 2025-01-06 | $24.14 | $24.14 | 7,113,800 | — | — |
| 2025-01-03 | $23.97 | $23.97 | 8,631,900 | — | — |
| 2025-01-02 | $21.64 | $21.64 | 4,529,900 | — | — |