Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $63.60 | 245,439 |
| 2026-09-03 | — | — | — | $62.97 | 167,527 |
| 2026-09-02 | — | — | — | $58.38 | 426,108 |
| 2026-09-01 | — | — | — | $57.12 | 171,400 |
| 2026-08-31 | — | — | — | $57.35 | 138,975 |
| 2026-08-28 | — | — | — | $60.86 | 221,587 |
| 2026-08-27 | $61.44 | $61.44 | 6,600,800 | $60.65 | 274,616 |
| 2026-08-26 | $59.88 | $59.88 | 7,385,200 | $61.00 | 175,919 |
| 2026-08-25 | $62.01 | $62.01 | 8,912,000 | $63.37 | 205,994 |
| 2026-08-24 | $62.35 | $62.35 | 12,106,300 | $66.79 | 275,232 |
| 2026-08-21 | $68.65 | $68.65 | 11,249,700 | $67.24 | 280,856 |
| 2026-08-20 | $65.06 | $65.06 | 8,374,700 | $66.05 | 195,391 |
| 2026-08-19 | $66.43 | $66.43 | 7,353,800 | $66.90 | 129,134 |
| 2026-08-18 | $67.07 | $67.07 | 9,354,000 | $67.63 | 191,863 |
| 2026-08-17 | $71.14 | $71.14 | 9,969,500 | $70.62 | 210,149 |
| 2026-08-14 | $70.98 | $70.98 | 7,375,300 | $71.12 | 161,257 |
| 2026-08-13 | $71.52 | $71.52 | 9,434,700 | $72.07 | 174,052 |
| 2026-08-12 | $74.31 | $74.31 | 11,472,700 | $72.65 | 267,565 |
| 2026-08-11 | $71.63 | $71.63 | 13,435,000 | $69.63 | 278,348 |
| 2026-08-10 | $68.76 | $68.76 | 15,033,200 | $71.77 | 261,830 |
| 2026-08-07 | $71.94 | $71.94 | 14,397,100 | $69.18 | 489,554 |
| 2026-08-06 | $67.36 | $67.36 | 13,024,500 | $65.88 | 466,729 |
| 2026-08-05 | $68.38 | $68.38 | 12,188,600 | $67.88 | 231,855 |
| 2026-08-04 | $70.31 | $70.31 | 20,484,200 | $68.37 | 373,656 |
| 2026-08-03 | $63.52 | $63.52 | 12,578,200 | $56.94 | 235,017 |
| 2026-07-31 | $58.98 | $58.98 | 9,758,400 | $60.84 | 236,176 |
| 2026-07-30 | $58.44 | $58.44 | 12,852,700 | $54.97 | 313,909 |
| 2026-07-29 | $53.03 | $53.03 | 12,875,300 | $57.41 | 333,098 |
| 2026-07-28 | $56.55 | $56.55 | 13,110,700 | $56.13 | 319,407 |
| 2026-07-27 | $58.29 | $58.29 | 8,327,700 | $56.44 | 176,640 |
| 2026-07-24 | $56.20 | $56.20 | 11,099,700 | $59.30 | 218,593 |
| 2026-07-23 | $59.18 | $59.18 | 11,963,300 | $60.06 | 360,797 |
| 2026-07-22 | $61.95 | $61.95 | 10,936,500 | $62.75 | 238,296 |
| 2026-07-21 | $63.34 | $63.34 | 21,478,800 | $58.88 | 558,468 |
| 2026-07-20 | $57.42 | $57.42 | 15,854,800 | $58.19 | 316,474 |
| 2026-07-17 | $57.80 | $57.80 | 30,377,000 | — | — |
| 2026-07-16 | $55.01 | $55.01 | 53,050,100 | — | — |
| 2026-07-15 | $66.31 | $66.31 | 15,617,400 | — | — |
| 2026-07-14 | $68.82 | $68.82 | 9,555,500 | — | — |
| 2026-07-13 | $67.58 | $67.58 | 13,047,700 | — | — |
| 2026-07-10 | $73.32 | $73.32 | 7,403,600 | — | — |
| 2026-07-09 | $73.88 | $73.88 | 10,675,600 | — | — |
| 2026-07-08 | $74.95 | $74.95 | 9,520,300 | — | — |
| 2026-07-07 | $74.21 | $74.21 | 13,093,000 | — | — |
| 2026-07-06 | $80.64 | $80.64 | 12,128,600 | — | — |
| 2026-07-02 | $85.13 | $85.13 | 15,940,200 | — | — |
| 2026-07-01 | $86.10 | $86.10 | 18,219,300 | — | — |
| 2026-06-30 | $88.86 | $88.86 | 24,185,500 | — | — |
| 2026-06-29 | $86.77 | $86.77 | 33,358,000 | — | — |
| 2026-06-26 | $71.45 | $71.45 | 22,244,800 | — | — |
| 2026-06-25 | $65.62 | $65.62 | 22,388,500 | — | — |
| 2026-06-24 | $68.01 | $68.01 | 21,496,400 | — | — |
| 2026-06-23 | $72.87 | $72.87 | 21,231,000 | — | — |
| 2026-06-22 | $73.19 | $73.19 | 28,409,500 | — | — |
| 2026-06-18 | $80.66 | $80.66 | 31,679,200 | — | — |
| 2026-06-17 | $85.43 | $85.43 | 30,349,600 | — | — |
| 2026-06-16 | $82.25 | $82.25 | 20,234,900 | — | — |
| 2026-06-15 | $87.57 | $87.57 | 23,998,700 | — | — |
| 2026-06-12 | $82.41 | $82.41 | 54,914,500 | — | — |
| 2026-06-11 | $97.56 | $97.56 | 24,756,400 | — | — |
| 2026-06-10 | $87.32 | $87.32 | 16,178,400 | — | — |
| 2026-06-09 | $88.71 | $88.71 | 27,018,700 | — | — |
| 2026-06-08 | $92.06 | $92.06 | 13,679,300 | — | — |
| 2026-06-05 | $93.60 | $93.60 | 24,000,700 | — | — |
| 2026-06-04 | $107.29 | $107.29 | 16,849,000 | — | — |
| 2026-06-03 | $107.73 | $107.73 | 17,835,700 | — | — |
| 2026-06-02 | $118.17 | $118.17 | 21,436,000 | — | — |
| 2026-06-01 | $105.65 | $105.65 | 27,218,700 | — | — |
| 2026-05-29 | $113.41 | $113.41 | 54,954,400 | — | — |
| 2026-05-28 | $133.09 | $133.09 | 21,640,100 | — | — |
| 2026-05-27 | $129.60 | $129.60 | 36,427,600 | — | — |
| 2026-05-26 | $119.70 | $119.70 | 48,352,900 | — | — |
| 2026-05-22 | $105.86 | $105.86 | 30,710,500 | — | — |
| 2026-05-21 | $96.23 | $96.23 | 24,819,900 | — | — |
| 2026-05-20 | $89.58 | $89.58 | 20,010,000 | — | — |
| 2026-05-19 | $88.10 | $88.10 | 21,663,600 | — | — |
| 2026-05-18 | $86.83 | $86.83 | 25,080,400 | — | — |
| 2026-05-15 | $83.67 | $83.67 | 21,746,300 | — | — |
| 2026-05-14 | $83.01 | $83.01 | 27,216,900 | — | — |
| 2026-05-13 | $74.81 | $74.81 | 14,987,900 | — | — |
| 2026-05-12 | $72.96 | $72.96 | 32,830,800 | — | — |
| 2026-05-11 | $82.55 | $82.55 | 39,710,200 | — | — |
| 2026-05-08 | $75.05 | $75.05 | 22,685,000 | — | — |
| 2026-05-07 | $65.35 | $65.35 | 19,441,300 | — | — |
| 2026-05-06 | $70.68 | $70.68 | 18,680,500 | — | — |
| 2026-05-05 | $63.87 | $63.87 | 19,843,300 | — | — |
| 2026-05-04 | $68.43 | $68.43 | 12,543,200 | — | — |
| 2026-05-01 | $70.89 | $70.89 | 13,438,000 | — | — |
| 2026-04-30 | $73.90 | $73.90 | 13,483,200 | — | — |
| 2026-04-29 | $69.85 | $69.85 | 15,006,000 | — | — |
| 2026-04-28 | $71.88 | $71.88 | 15,266,200 | — | — |
| 2026-04-27 | $77.20 | $77.20 | 12,289,500 | — | — |
| 2026-04-24 | $76.40 | $76.40 | 11,878,600 | — | — |
| 2026-04-23 | $78.75 | $78.75 | 17,469,100 | — | — |
| 2026-04-22 | $84.66 | $84.66 | 22,048,800 | — | — |
| 2026-04-21 | $80.01 | $80.01 | 19,997,400 | — | — |
| 2026-04-20 | $81.00 | $81.00 | 39,864,500 | — | — |
| 2026-04-17 | $85.53 | $85.53 | 20,114,500 | — | — |
| 2026-04-16 | $90.94 | $90.94 | 18,094,200 | — | — |
| 2026-04-15 | $86.91 | $86.91 | 17,386,400 | — | — |
| 2026-04-14 | $88.57 | $88.57 | 34,049,700 | — | — |
| 2026-04-13 | $98.97 | $98.97 | 12,801,300 | — | — |
| 2026-04-10 | $94.90 | $94.90 | 11,818,000 | — | — |
| 2026-04-09 | $91.61 | $91.61 | 9,267,700 | — | — |
| 2026-04-08 | $96.46 | $96.46 | 11,464,000 | — | — |
| 2026-04-07 | $92.57 | $92.57 | 10,175,400 | — | — |
| 2026-04-06 | $94.81 | $94.81 | 13,162,300 | — | — |
| 2026-04-02 | $92.62 | $92.62 | 16,940,400 | — | — |
| 2026-04-01 | $83.99 | $83.99 | 12,056,800 | — | — |
| 2026-03-31 | $82.87 | $82.87 | 15,135,300 | — | — |
| 2026-03-30 | $73.82 | $73.82 | 13,460,800 | — | — |
| 2026-03-27 | $78.67 | $78.67 | 14,779,200 | — | — |
| 2026-03-26 | $87.86 | $87.86 | 13,366,100 | — | — |
| 2026-03-25 | $96.06 | $96.06 | 18,075,500 | — | — |
| 2026-03-24 | $86.98 | $86.98 | 10,141,900 | — | — |
| 2026-03-23 | $88.42 | $88.42 | 12,890,800 | — | — |
| 2026-03-20 | $89.93 | $89.93 | 16,264,200 | — | — |
| 2026-03-19 | $94.09 | $94.09 | 10,241,000 | — | — |
| 2026-03-18 | $90.74 | $90.74 | 9,098,200 | — | — |
| 2026-03-17 | $95.70 | $95.70 | 13,878,500 | — | — |
| 2026-03-16 | $89.11 | $89.11 | 8,143,300 | — | — |
| 2026-03-13 | $86.34 | $86.34 | 8,347,600 | — | — |
| 2026-03-12 | $87.09 | $87.09 | 9,899,800 | — | — |
| 2026-03-11 | $88.21 | $88.21 | 10,197,400 | — | — |
| 2026-03-10 | $87.53 | $87.53 | 11,452,400 | — | — |
| 2026-03-09 | $89.76 | $89.76 | 10,640,100 | — | — |
| 2026-03-06 | $89.47 | $89.47 | 13,624,900 | — | — |
| 2026-03-05 | $93.86 | $93.86 | 15,788,500 | — | — |
| 2026-03-04 | $104.89 | $104.89 | 20,805,400 | — | — |
| 2026-03-03 | $92.68 | $92.68 | 21,783,400 | — | — |
| 2026-03-02 | $86.92 | $86.92 | 13,561,800 | — | — |
| 2026-02-27 | $79.19 | $79.19 | 24,037,700 | — | — |
| 2026-02-26 | $85.76 | $85.76 | 9,312,300 | — | — |
| 2026-02-25 | $82.36 | $82.36 | 7,512,800 | — | — |
| 2026-02-24 | $85.82 | $85.82 | 7,553,600 | — | — |
| 2026-02-23 | $83.90 | $83.90 | 12,971,200 | — | — |
| 2026-02-20 | $80.20 | $80.20 | 10,209,500 | — | — |
| 2026-02-19 | $86.40 | $86.40 | 8,590,800 | — | — |
| 2026-02-18 | $84.43 | $84.43 | 10,338,500 | — | — |
| 2026-02-17 | $83.03 | $83.03 | 9,366,200 | — | — |
| 2026-02-13 | $82.51 | $82.51 | 12,963,300 | — | — |
| 2026-02-12 | $82.22 | $82.22 | 30,244,200 | — | — |
| 2026-02-11 | $96.92 | $96.92 | 13,701,600 | — | — |
| 2026-02-10 | $96.27 | $96.27 | 10,353,700 | — | — |
| 2026-02-09 | $102.12 | $102.12 | 11,587,300 | — | — |
| 2026-02-06 | $101.79 | $101.79 | 15,910,000 | — | — |
| 2026-02-05 | $93.27 | $93.27 | 16,389,300 | — | — |
| 2026-02-04 | $103.50 | $103.50 | 20,039,900 | — | — |
| 2026-02-03 | $115.76 | $115.76 | 15,625,100 | — | — |
| 2026-02-02 | $104.55 | $104.55 | 12,921,800 | — | — |
| 2026-01-30 | $111.21 | $111.21 | 19,691,800 | — | — |
| 2026-01-29 | $122.09 | $122.09 | 13,282,200 | — | — |
| 2026-01-28 | $121.23 | $121.23 | 18,458,200 | — | — |
| 2026-01-27 | $111.34 | $111.34 | 10,650,700 | — | — |
| 2026-01-26 | $104.78 | $104.78 | 11,810,400 | — | — |
| 2026-01-23 | $113.57 | $113.57 | 11,544,700 | — | — |
| 2026-01-22 | $116.37 | $116.37 | 19,503,100 | — | — |
| 2026-01-21 | $103.50 | $103.50 | 25,915,500 | — | — |
| 2026-01-20 | $112.44 | $112.44 | 18,437,700 | — | — |
| 2026-01-16 | $115.77 | $115.77 | 33,680,200 | — | — |
| 2026-01-15 | $101.25 | $101.25 | 17,604,500 | — | — |
| 2026-01-14 | $95.22 | $95.22 | 11,702,600 | — | — |
| 2026-01-13 | $92.72 | $92.72 | 11,662,600 | — | — |
| 2026-01-12 | $98.39 | $98.39 | 13,268,900 | — | — |
| 2026-01-09 | $97.67 | $97.67 | 24,430,300 | — | — |
| 2026-01-08 | $90.56 | $90.56 | 14,773,600 | — | — |
| 2026-01-07 | $85.73 | $85.73 | 24,433,800 | — | — |
| 2026-01-06 | $97.49 | $97.49 | 18,215,500 | — | — |
| 2026-01-05 | $90.92 | $90.92 | 20,610,000 | — | — |
| 2026-01-02 | $83.47 | $83.47 | 19,106,700 | — | — |