Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $87.00 | $87.00 | 1,022 | — | — |
| 2023-12-28 | $88.50 | $88.50 | 1,334 | — | — |
| 2023-12-27 | $86.90 | $86.90 | 928 | — | — |
| 2023-12-26 | $85.40 | $85.40 | 1,486 | — | — |
| 2023-12-22 | $87.80 | $87.80 | 758 | — | — |
| 2023-12-21 | $90.00 | $90.00 | 3,947 | — | — |
| 2023-12-20 | $91.10 | $91.10 | 2,316 | — | — |
| 2023-12-19 | $96.80 | $96.80 | 2,190 | — | — |
| 2023-12-18 | $88.80 | $88.80 | 517 | — | — |
| 2023-12-15 | $87.50 | $87.50 | 623 | — | — |
| 2023-12-14 | $86.00 | $86.00 | 4,260 | — | — |
| 2023-12-13 | $81.60 | $81.60 | 556 | — | — |
| 2023-12-12 | $82.00 | $82.00 | 449 | — | — |
| 2023-12-11 | $85.20 | $85.20 | 354 | — | — |
| 2023-12-08 | $87.10 | $87.10 | 273 | — | — |
| 2023-12-07 | $89.00 | $89.00 | 543 | — | — |
| 2023-12-06 | $90.00 | $90.00 | 482 | — | — |
| 2023-12-05 | $88.00 | $88.00 | 762 | — | — |
| 2023-12-04 | $92.90 | $92.90 | 929 | — | — |
| 2023-12-01 | $87.80 | $87.80 | 602 | — | — |
| 2023-11-30 | $85.00 | $85.00 | 901 | — | — |
| 2023-11-29 | $89.50 | $89.50 | 691 | — | — |
| 2023-11-28 | $91.00 | $91.00 | 939 | — | — |
| 2023-11-27 | $91.10 | $91.10 | 1,462 | — | — |
| 2023-11-24 | $85.10 | $85.10 | 301 | — | — |
| 2023-11-22 | $85.50 | $85.50 | 604 | — | — |
| 2023-11-21 | $86.00 | $86.00 | 1,018 | — | — |
| 2023-11-20 | $86.00 | $86.00 | 475 | — | — |
| 2023-11-17 | $84.00 | $84.00 | 497 | — | — |
| 2023-11-16 | $82.90 | $82.90 | 782 | — | — |
| 2023-11-15 | $85.60 | $85.60 | 1,785 | — | — |
| 2023-11-14 | $78.20 | $78.20 | 1,124 | — | — |
| 2023-11-13 | $75.50 | $75.50 | 769 | — | — |
| 2023-11-10 | $78.00 | $78.00 | 1,423 | — | — |
| 2023-11-09 | $82.00 | $82.00 | 1,292 | — | — |
| 2023-11-08 | $83.20 | $83.20 | 912 | — | — |
| 2023-11-07 | $89.50 | $89.50 | 477 | — | — |
| 2023-11-06 | $91.20 | $91.20 | 1,584 | — | — |
| 2023-11-03 | $90.60 | $90.60 | 1,697 | — | — |
| 2023-11-02 | $86.70 | $86.70 | 1,780 | — | — |
| 2023-11-01 | $84.30 | $84.30 | 1,328 | — | — |
| 2023-10-31 | $90.20 | $90.20 | 3,406 | — | — |
| 2023-10-30 | $82.30 | $82.30 | 3,456 | — | — |
| 2023-10-27 | $92.00 | $92.00 | 3,875 | — | — |
| 2023-10-26 | $102.00 | $102.00 | 5,557 | — | — |
| 2023-10-25 | $109.00 | $109.00 | 13,619 | — | — |
| 2023-10-24 | $120.00 | $120.00 | 459,299 | — | — |
| 2023-10-23 | $98.90 | $98.90 | 49,814 | — | — |
| 2023-10-20 | $98.00 | $98.00 | 1,354 | — | — |
| 2023-10-19 | $103.00 | $103.00 | 955 | — | — |
| 2023-10-18 | $111.00 | $111.00 | 1,460 | — | — |
| 2023-10-17 | $119.00 | $119.00 | 1,030 | — | — |
| 2023-10-16 | $120.00 | $120.00 | 1,043 | — | — |
| 2023-10-13 | $125.00 | $125.00 | 1,154 | — | — |
| 2023-10-12 | $118.00 | $118.00 | 4,964 | — | — |
| 2023-10-11 | $128.00 | $128.00 | 2,113 | — | — |
| 2023-10-10 | $139.00 | $139.00 | 2,213 | — | — |
| 2023-10-09 | $129.00 | $129.00 | 1,508 | — | — |
| 2023-10-06 | $140.00 | $140.00 | 2,500 | — | — |
| 2023-10-05 | $146.50 | $146.50 | 2,599 | — | — |
| 2023-10-04 | $154.00 | $154.00 | 2,982 | — | — |
| 2023-10-03 | $162.00 | $162.00 | 5,449 | — | — |
| 2023-10-02 | $175.00 | $175.00 | 2,709 | — | — |
| 2023-09-29 | $179.00 | $179.00 | 4,078 | — | — |
| 2023-09-28 | $206.00 | $206.00 | 12,732 | — | — |
| 2023-09-27 | $551.00 | $551.00 | 745 | — | — |
| 2023-09-26 | $638.00 | $638.00 | 620 | — | — |
| 2023-09-25 | $623.00 | $623.00 | 1,048 | — | — |
| 2023-09-22 | $675.00 | $675.00 | 825 | — | — |
| 2023-09-21 | $738.00 | $738.00 | 2,270 | — | — |
| 2023-09-20 | $674.00 | $674.00 | 1,343 | — | — |
| 2023-09-19 | $645.00 | $645.00 | 3,133 | — | — |
| 2023-09-18 | $685.00 | $685.00 | 2,604 | — | — |
| 2023-09-15 | $860.00 | $860.00 | 2,105 | — | — |
| 2023-09-14 | $890.00 | $890.00 | 9,642 | — | — |
| 2023-09-13 | $947.00 | $947.00 | 12,612 | — | — |
| 2023-09-12 | $920.00 | $920.00 | 31,842 | — | — |
| 2023-09-11 | $860.00 | $860.00 | 2,054 | — | — |
| 2023-09-08 | $1,020.00 | $1,020.00 | 355 | — | — |
| 2023-09-07 | $1,080.00 | $1,080.00 | 327 | — | — |
| 2023-09-06 | $1,160.00 | $1,160.00 | 449 | — | — |
| 2023-09-05 | $1,240.00 | $1,240.00 | 1,044 | — | — |
| 2023-09-01 | $1,100.00 | $1,100.00 | 291 | — | — |
| 2023-08-31 | $1,140.00 | $1,140.00 | 351 | — | — |
| 2023-08-30 | $1,160.00 | $1,160.00 | 349 | — | — |
| 2023-08-29 | $1,140.00 | $1,140.00 | 676 | — | — |
| 2023-08-28 | $1,140.00 | $1,140.00 | 450 | — | — |
| 2023-08-25 | $1,280.00 | $1,280.00 | 514 | — | — |
| 2023-08-24 | $1,220.00 | $1,220.00 | 395 | — | — |
| 2023-08-23 | $1,340.00 | $1,340.00 | 1,267 | — | — |
| 2023-08-22 | $1,240.00 | $1,240.00 | 932 | — | — |
| 2023-08-21 | $1,320.00 | $1,320.00 | 1,313 | — | — |
| 2023-08-18 | $1,180.00 | $1,180.00 | 960 | — | — |
| 2023-08-17 | $1,280.00 | $1,280.00 | 2,556 | — | — |
| 2023-08-16 | $1,340.00 | $1,340.00 | 677 | — | — |
| 2023-08-15 | $1,320.00 | $1,320.00 | 59 | — | — |
| 2023-08-14 | $1,300.00 | $1,300.00 | 53 | — | — |
| 2023-08-11 | $1,340.00 | $1,340.00 | 71 | — | — |
| 2023-08-10 | $1,380.00 | $1,380.00 | 122 | — | — |
| 2023-08-09 | $1,260.00 | $1,260.00 | 76 | — | — |
| 2023-08-08 | $1,320.00 | $1,320.00 | 121 | — | — |
| 2023-08-07 | $1,400.00 | $1,400.00 | 65 | — | — |
| 2023-08-04 | $1,420.00 | $1,420.00 | 213 | — | — |
| 2023-08-03 | $1,540.00 | $1,540.00 | 453 | — | — |
| 2023-08-02 | $1,540.00 | $1,540.00 | 104 | — | — |
| 2023-08-01 | $1,580.00 | $1,580.00 | 79 | — | — |
| 2023-07-31 | $1,640.00 | $1,640.00 | 105 | — | — |
| 2023-07-28 | $1,640.00 | $1,640.00 | 76 | — | — |
| 2023-07-27 | $1,760.00 | $1,760.00 | 80 | — | — |
| 2023-07-26 | $1,580.00 | $1,580.00 | 44 | — | — |
| 2023-07-25 | $1,620.00 | $1,620.00 | 118 | — | — |
| 2023-07-24 | $1,520.00 | $1,520.00 | 66 | — | — |
| 2023-07-21 | $1,580.00 | $1,580.00 | 75 | — | — |
| 2023-07-20 | $1,620.00 | $1,620.00 | 66 | — | — |
| 2023-07-19 | $1,680.00 | $1,680.00 | 132 | — | — |
| 2023-07-18 | $1,840.00 | $1,840.00 | 116 | — | — |
| 2023-07-17 | $1,840.00 | $1,840.00 | 90 | — | — |
| 2023-07-14 | $1,900.00 | $1,900.00 | 180 | — | — |
| 2023-07-13 | $2,060.00 | $2,060.00 | 202 | — | — |
| 2023-07-12 | $2,240.00 | $2,240.00 | 335 | — | — |
| 2023-07-11 | $2,260.00 | $2,260.00 | 40 | — | — |
| 2023-07-10 | $2,240.00 | $2,240.00 | 53 | — | — |
| 2023-07-07 | $2,320.00 | $2,320.00 | 108 | — | — |
| 2023-07-06 | $2,260.00 | $2,260.00 | 39 | — | — |
| 2023-07-05 | $2,340.00 | $2,340.00 | 62 | — | — |
| 2023-07-03 | $2,340.00 | $2,340.00 | 35 | — | — |
| 2023-06-30 | $2,480.00 | $2,480.00 | 104 | — | — |
| 2023-06-29 | $2,740.00 | $2,740.00 | 58 | — | — |
| 2023-06-28 | $2,600.00 | $2,600.00 | 63 | — | — |
| 2023-06-27 | $2,900.00 | $2,900.00 | 295 | — | — |
| 2023-06-26 | $2,300.00 | $2,300.00 | 35 | — | — |
| 2023-06-23 | $2,340.00 | $2,340.00 | 30 | — | — |
| 2023-06-22 | $2,320.00 | $2,320.00 | 32 | — | — |
| 2023-06-21 | $2,300.00 | $2,300.00 | 36 | — | — |
| 2023-06-20 | $2,400.00 | $2,400.00 | 59 | — | — |
| 2023-06-16 | $2,420.00 | $2,420.00 | 161 | — | — |
| 2023-06-15 | $2,340.00 | $2,340.00 | 50 | — | — |
| 2023-06-14 | $2,420.00 | $2,420.00 | 68 | — | — |
| 2023-06-13 | $2,540.00 | $2,540.00 | 68 | — | — |
| 2023-06-12 | $2,500.00 | $2,500.00 | 48 | — | — |
| 2023-06-09 | $2,500.00 | $2,500.00 | 92 | — | — |
| 2023-06-08 | $2,320.00 | $2,320.00 | 30 | — | — |
| 2023-06-07 | $2,300.00 | $2,300.00 | 47 | — | — |
| 2023-06-06 | $2,200.00 | $2,200.00 | 37 | — | — |
| 2023-06-05 | $2,400.00 | $2,400.00 | 134 | — | — |
| 2023-06-02 | $2,380.00 | $2,380.00 | 136 | — | — |
| 2023-06-01 | $2,440.00 | $2,440.00 | 234 | — | — |
| 2023-05-31 | $2,280.00 | $2,280.00 | 58 | — | — |
| 2023-05-30 | $2,500.00 | $2,500.00 | 51 | — | — |
| 2023-05-26 | $2,400.00 | $2,400.00 | 163 | — | — |
| 2023-05-25 | $2,900.00 | $2,900.00 | 43 | — | — |
| 2023-05-24 | $2,900.00 | $2,900.00 | 114 | — | — |
| 2023-05-23 | $3,320.00 | $3,320.00 | 33 | — | — |
| 2023-05-22 | $3,260.00 | $3,260.00 | 56 | — | — |
| 2023-05-19 | $3,460.00 | $3,460.00 | 77 | — | — |
| 2023-05-18 | $3,440.00 | $3,440.00 | 60 | — | — |
| 2023-05-17 | $3,660.00 | $3,660.00 | 53 | — | — |
| 2023-05-16 | $3,800.00 | $3,800.00 | 143 | — | — |
| 2023-05-15 | $4,140.00 | $4,140.00 | 142 | — | — |
| 2023-05-12 | $4,720.00 | $4,720.00 | 204 | — | — |
| 2023-05-11 | $5,800.00 | $5,800.00 | 894 | — | — |
| 2023-05-10 | $5,000.00 | $5,000.00 | 193 | — | — |
| 2023-05-09 | $4,800.00 | $4,800.00 | 7 | — | — |
| 2023-05-08 | $4,900.00 | $4,900.00 | 21 | — | — |
| 2023-05-05 | $4,680.00 | $4,680.00 | 18 | — | — |
| 2023-05-04 | $4,400.00 | $4,400.00 | 10 | — | — |
| 2023-05-03 | $4,340.00 | $4,340.00 | 13 | — | — |
| 2023-05-02 | $4,220.00 | $4,220.00 | 24 | — | — |
| 2023-05-01 | $4,700.00 | $4,700.00 | 12 | — | — |
| 2023-04-28 | $4,620.00 | $4,620.00 | 31 | — | — |
| 2023-04-27 | $4,800.00 | $4,800.00 | 19 | — | — |
| 2023-04-26 | $4,880.00 | $4,880.00 | 20 | — | — |
| 2023-04-25 | $4,520.00 | $4,520.00 | 44 | — | — |
| 2023-04-24 | $4,800.00 | $4,800.00 | 58 | — | — |
| 2023-04-21 | $5,500.00 | $5,500.00 | 123 | — | — |
| 2023-04-20 | $6,960.00 | $6,960.00 | 574 | — | — |
| 2023-04-19 | $6,060.00 | $6,060.00 | 99 | — | — |
| 2023-04-18 | $7,540.00 | $7,540.00 | 174 | — | — |
| 2023-04-17 | $7,020.00 | $7,020.00 | 25 | — | — |
| 2023-04-14 | $7,100.00 | $7,100.00 | 6 | — | — |
| 2023-04-13 | $7,200.00 | $7,200.00 | 7 | — | — |
| 2023-04-12 | $7,000.00 | $7,000.00 | 13 | — | — |
| 2023-04-11 | $7,600.00 | $7,600.00 | 7 | — | — |
| 2023-04-10 | $6,900.00 | $6,900.00 | 4 | — | — |
| 2023-04-06 | $7,200.00 | $7,200.00 | 10 | — | — |
| 2023-04-05 | $7,000.00 | $7,000.00 | 9 | — | — |
| 2023-04-04 | $7,000.00 | $7,000.00 | 8 | — | — |
| 2023-04-03 | $7,420.00 | $7,420.00 | 7 | — | — |
| 2023-03-31 | $7,400.00 | $7,400.00 | 8 | — | — |
| 2023-03-30 | $8,000.00 | $8,000.00 | 14 | — | — |
| 2023-03-29 | $9,200.00 | $9,200.00 | 5 | — | — |
| 2023-03-28 | $9,780.00 | $9,780.00 | 5 | — | — |
| 2023-03-27 | $9,000.00 | $9,000.00 | 4 | — | — |
| 2023-03-24 | $8,600.00 | $8,600.00 | 6 | — | — |
| 2023-03-23 | $8,640.00 | $8,640.00 | 3 | — | — |
| 2023-03-22 | $8,300.00 | $8,300.00 | 5 | — | — |
| 2023-03-21 | $8,400.00 | $8,400.00 | 6 | — | — |
| 2023-03-20 | $8,800.00 | $8,800.00 | 9 | — | — |
| 2023-03-17 | $8,800.00 | $8,800.00 | 6 | — | — |
| 2023-03-16 | $8,780.00 | $8,780.00 | 4 | — | — |
| 2023-03-15 | $8,400.00 | $8,400.00 | 5 | — | — |
| 2023-03-14 | $9,000.00 | $9,000.00 | 9 | — | — |
| 2023-03-13 | $9,300.00 | $9,300.00 | 20 | — | — |
| 2023-03-10 | $8,000.00 | $8,000.00 | 15 | — | — |
| 2023-03-09 | $8,700.00 | $8,700.00 | 8 | — | — |
| 2023-03-08 | $9,320.00 | $9,320.00 | 6 | — | — |
| 2023-03-07 | $9,600.00 | $9,600.00 | 23 | — | — |
| 2023-03-06 | $9,860.00 | $9,860.00 | 10 | — | — |
| 2023-03-03 | $9,600.00 | $9,600.00 | 11 | — | — |
| 2023-03-02 | $9,980.00 | $9,980.00 | 19 | — | — |
| 2023-03-01 | $10,080.00 | $10,080.00 | 7 | — | — |
| 2023-02-28 | $9,820.00 | $9,820.00 | 11 | — | — |
| 2023-02-27 | $9,720.00 | $9,720.00 | 11 | — | — |
| 2023-02-24 | $10,120.00 | $10,120.00 | 21 | — | — |
| 2023-02-23 | $11,720.00 | $11,720.00 | 17 | — | — |
| 2023-02-22 | $12,980.00 | $12,980.00 | 19 | — | — |
| 2023-02-21 | $12,600.00 | $12,600.00 | 10 | — | — |
| 2023-02-17 | $13,800.00 | $13,800.00 | 15 | — | — |
| 2023-02-16 | $13,800.00 | $13,800.00 | 14 | — | — |
| 2023-02-15 | $14,400.00 | $14,400.00 | 40 | — | — |
| 2023-02-14 | $14,600.00 | $14,600.00 | 43 | — | — |
| 2023-02-13 | $16,200.00 | $16,200.00 | 115 | — | — |
| 2023-02-10 | $17,760.00 | $17,760.00 | 72 | — | — |
| 2023-02-09 | $16,760.00 | $16,760.00 | 20 | — | — |
| 2023-02-08 | $18,000.00 | $18,000.00 | 50 | — | — |
| 2023-02-07 | $21,200.00 | $21,200.00 | 117 | — | — |
| 2023-02-06 | $22,200.00 | $22,200.00 | 10 | — | — |
| 2023-02-03 | $23,400.00 | $23,400.00 | 7 | — | — |
| 2023-02-02 | $24,600.00 | $24,600.00 | 7 | — | — |
| 2023-02-01 | $24,800.00 | $24,800.00 | 5 | — | — |
| 2023-01-31 | $25,400.00 | $25,400.00 | 3 | — | — |
| 2023-01-30 | $25,600.00 | $25,600.00 | 1 | — | — |
| 2023-01-27 | $26,000.00 | $26,000.00 | 6 | — | — |
| 2023-01-26 | $25,600.00 | $25,600.00 | 6 | — | — |
| 2023-01-25 | $25,400.00 | $25,400.00 | 4 | — | — |
| 2023-01-24 | $27,000.00 | $27,000.00 | 5 | — | — |
| 2023-01-23 | $27,800.00 | $27,800.00 | 6 | — | — |
| 2023-01-20 | $26,400.00 | $26,400.00 | 2 | — | — |
| 2023-01-19 | $26,400.00 | $26,400.00 | 4 | — | — |
| 2023-01-18 | $27,000.00 | $27,000.00 | 3 | — | — |
| 2023-01-17 | $27,800.00 | $27,800.00 | 5 | — | — |
| 2023-01-13 | $27,800.00 | $27,800.00 | 7 | — | — |
| 2023-01-12 | $28,600.00 | $28,600.00 | 14 | — | — |
| 2023-01-11 | $26,800.00 | $26,800.00 | 3 | — | — |
| 2023-01-10 | $26,600.00 | $26,600.00 | 4 | — | — |
| 2023-01-09 | $26,000.00 | $26,000.00 | 3 | — | — |
| 2023-01-06 | $27,200.00 | $27,200.00 | 3 | — | — |
| 2023-01-05 | $27,000.00 | $27,000.00 | 2 | — | — |
| 2023-01-04 | $28,000.00 | $28,000.00 | 2 | — | — |
| 2023-01-03 | $28,200.00 | $28,200.00 | 4 | — | — |