Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $32,600.00 | $32,600.00 | 4 | — | — |
| 2022-12-29 | $31,400.00 | $31,400.00 | 3 | — | — |
| 2022-12-28 | $30,400.00 | $30,400.00 | 2 | — | — |
| 2022-12-27 | $30,000.00 | $30,000.00 | 2 | — | — |
| 2022-12-23 | $30,800.00 | $30,800.00 | 2 | — | — |
| 2022-12-22 | $31,800.00 | $31,800.00 | 4 | — | — |
| 2022-12-21 | $31,600.00 | $31,600.00 | 8 | — | — |
| 2022-12-20 | $37,000.00 | $37,000.00 | 8 | — | — |
| 2022-12-19 | $48,400.00 | $48,400.00 | 6 | — | — |
| 2022-12-16 | $57,400.00 | $57,400.00 | 24 | — | — |
| 2022-12-15 | $60,400.00 | $60,400.00 | 15 | — | — |
| 2022-12-14 | $60,600.00 | $60,600.00 | 15 | — | — |
| 2022-12-13 | $60,800.00 | $60,800.00 | 15 | — | — |
| 2022-12-12 | $59,600.00 | $59,600.00 | 7 | — | — |
| 2022-12-09 | $59,600.00 | $59,600.00 | 8 | — | — |
| 2022-12-08 | $61,400.00 | $61,400.00 | 8 | — | — |
| 2022-12-07 | $63,200.00 | $63,200.00 | 1 | — | — |
| 2022-12-06 | $64,600.00 | $64,600.00 | 3 | — | — |
| 2022-12-05 | $64,000.00 | $64,000.00 | 3 | — | — |
| 2022-12-02 | $64,000.00 | $64,000.00 | 2 | — | — |
| 2022-12-01 | $64,400.00 | $64,400.00 | 2 | — | — |
| 2022-11-30 | $56,600.00 | $56,600.00 | 5 | — | — |
| 2022-11-29 | $58,000.00 | $58,000.00 | 2 | — | — |
| 2022-11-28 | $65,000.00 | $65,000.00 | 1 | — | — |
| 2022-11-25 | $66,600.00 | $66,600.00 | 5 | — | — |
| 2022-11-23 | $60,800.00 | $60,800.00 | 2 | — | — |
| 2022-11-22 | $59,200.00 | $59,200.00 | 0 | — | — |
| 2022-11-21 | $60,200.00 | $60,200.00 | 4 | — | — |
| 2022-11-18 | $63,000.00 | $63,000.00 | 7 | — | — |
| 2022-11-17 | $67,200.00 | $67,200.00 | 1 | — | — |
| 2022-11-16 | $65,200.00 | $65,200.00 | 1 | — | — |
| 2022-11-15 | $65,000.00 | $65,000.00 | 2 | — | — |
| 2022-11-14 | $63,200.00 | $63,200.00 | 2 | — | — |
| 2022-11-11 | $69,000.00 | $69,000.00 | 9 | — | — |
| 2022-11-10 | $57,300.00 | $57,300.00 | 5 | — | — |
| 2022-11-09 | $53,000.00 | $53,000.00 | 7 | — | — |
| 2022-11-08 | $55,800.00 | $55,800.00 | 4 | — | — |
| 2022-11-07 | $57,200.00 | $57,200.00 | 22 | — | — |
| 2022-11-04 | $51,800.00 | $51,800.00 | 3 | — | — |
| 2022-11-03 | $51,400.00 | $51,400.00 | 3 | — | — |
| 2022-11-02 | $53,200.00 | $53,200.00 | 3 | — | — |
| 2022-11-01 | $55,000.00 | $55,000.00 | 3 | — | — |
| 2022-10-31 | $55,600.00 | $55,600.00 | 3 | — | — |
| 2022-10-28 | $56,000.00 | $56,000.00 | 4 | — | — |
| 2022-10-27 | $56,600.00 | $56,600.00 | 6 | — | — |
| 2022-10-26 | $60,600.00 | $60,600.00 | 6 | — | — |
| 2022-10-25 | $61,800.00 | $61,800.00 | 12 | — | — |
| 2022-10-24 | $68,400.00 | $68,400.00 | 15 | — | — |
| 2022-10-21 | $91,600.00 | $91,600.00 | 106 | — | — |
| 2022-10-20 | $102,400.00 | $102,400.00 | 253 | — | — |
| 2022-10-19 | $65,000.00 | $65,000.00 | 6 | — | — |
| 2022-10-18 | $60,400.00 | $60,400.00 | 4 | — | — |
| 2022-10-17 | $58,000.00 | $58,000.00 | 1 | — | — |
| 2022-10-14 | $54,000.00 | $54,000.00 | 1 | — | — |
| 2022-10-13 | $59,600.00 | $59,600.00 | 1 | — | — |
| 2022-10-12 | $65,000.00 | $65,000.00 | 1 | — | — |
| 2022-10-11 | $66,000.00 | $66,000.00 | 0 | — | — |
| 2022-10-10 | $72,000.00 | $72,000.00 | 1 | — | — |
| 2022-10-07 | $77,200.00 | $77,200.00 | 4 | — | — |
| 2022-10-06 | $84,800.00 | $84,800.00 | 4 | — | — |
| 2022-10-05 | $86,800.00 | $86,800.00 | 4 | — | — |
| 2022-10-04 | $87,400.00 | $87,400.00 | 3 | — | — |
| 2022-10-03 | $86,000.00 | $86,000.00 | 3 | — | — |
| 2022-09-30 | $91,000.00 | $91,000.00 | 6 | — | — |
| 2022-09-29 | $92,800.00 | $92,800.00 | 6 | — | — |
| 2022-09-28 | $93,600.00 | $93,600.00 | 6 | — | — |
| 2022-09-27 | $93,000.00 | $93,000.00 | 6 | — | — |
| 2022-09-26 | $102,800.00 | $102,800.00 | 1 | — | — |
| 2022-09-23 | $106,600.00 | $106,600.00 | 0 | — | — |
| 2022-09-22 | $106,780.00 | $106,780.00 | 0 | — | — |
| 2022-09-21 | $107,400.00 | $107,400.00 | 0 | — | — |
| 2022-09-20 | $105,600.00 | $105,600.00 | 1 | — | — |
| 2022-09-19 | $112,400.00 | $112,400.00 | 0 | — | — |
| 2022-09-16 | $111,740.00 | $111,740.00 | 1 | — | — |
| 2022-09-15 | $119,520.00 | $119,520.00 | 0 | — | — |
| 2022-09-14 | $120,000.00 | $120,000.00 | 0 | — | — |
| 2022-09-13 | $123,000.00 | $123,000.00 | 0 | — | — |
| 2022-09-12 | $120,400.00 | $120,400.00 | 1 | — | — |
| 2022-09-09 | $118,000.00 | $118,000.00 | 0 | — | — |
| 2022-09-08 | $115,200.00 | $115,200.00 | 0 | — | — |
| 2022-09-07 | $111,800.00 | $111,800.00 | 1 | — | — |
| 2022-09-06 | $129,800.00 | $129,800.00 | 1 | — | — |
| 2022-09-02 | $126,600.00 | $126,600.00 | 1 | — | — |
| 2022-09-01 | $120,000.00 | $120,000.00 | 1 | — | — |
| 2022-08-31 | $130,000.00 | $130,000.00 | 1 | — | — |
| 2022-08-30 | $130,200.00 | $130,200.00 | 1 | — | — |
| 2022-08-29 | $143,600.00 | $143,600.00 | 2 | — | — |
| 2022-08-26 | $166,400.00 | $166,400.00 | 0 | — | — |
| 2022-08-25 | $160,000.00 | $160,000.00 | 1 | — | — |
| 2022-08-24 | $181,900.00 | $181,900.00 | 3 | — | — |