Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.81 | $27.81 | 88,200 | — | — |
| 1998-12-30 | $27.97 | $27.97 | 92,600 | — | — |
| 1998-12-29 | $26.88 | $26.87 | 55,000 | — | — |
| 1998-12-28 | $27.06 | $27.06 | 69,600 | — | — |
| 1998-12-24 | $26.50 | $26.50 | 33,800 | — | — |
| 1998-12-23 | $26.97 | $26.97 | 96,800 | — | — |
| 1998-12-22 | $26.38 | $26.38 | 138,600 | — | — |
| 1998-12-21 | $25.81 | $25.81 | 139,800 | — | — |
| 1998-12-18 | $25.56 | $25.56 | 153,400 | — | — |
| 1998-12-17 | $23.13 | $23.13 | 185,200 | — | — |
| 1998-12-16 | $21.25 | $21.25 | 590,000 | — | — |
| 1998-12-15 | $22.53 | $22.53 | 221,000 | — | — |
| 1998-12-14 | $24.47 | $24.47 | 82,600 | — | — |
| 1998-12-11 | $24.81 | $24.81 | 109,800 | — | — |
| 1998-12-10 | $25.38 | $25.38 | 209,200 | — | — |
| 1998-12-09 | $24.75 | $24.75 | 52,600 | — | — |
| 1998-12-08 | $24.50 | $24.50 | 197,600 | — | — |
| 1998-12-07 | $24.31 | $24.31 | 61,000 | — | — |
| 1998-12-04 | $24.84 | $24.84 | 123,800 | — | — |
| 1998-12-03 | $24.88 | $24.88 | 135,000 | — | — |
| 1998-12-02 | $24.94 | $24.94 | 66,400 | — | — |
| 1998-12-01 | $25.31 | $25.31 | 236,800 | — | — |
| 1998-11-30 | $25.94 | $25.94 | 117,400 | — | — |
| 1998-11-27 | $26.00 | $26.00 | 75,400 | — | — |
| 1998-11-25 | $26.63 | $26.63 | 175,400 | — | — |
| 1998-11-24 | $27.22 | $27.22 | 480,000 | — | — |
| 1998-11-23 | $28.16 | $28.16 | 186,000 | — | — |
| 1998-11-20 | $25.94 | $25.94 | 142,000 | — | — |
| 1998-11-19 | $25.31 | $25.31 | 242,400 | — | — |
| 1998-11-18 | $24.38 | $24.38 | 124,800 | — | — |
| 1998-11-17 | $24.75 | $24.75 | 168,600 | — | — |
| 1998-11-16 | $25.06 | $25.06 | 174,400 | — | — |
| 1998-11-13 | $23.38 | $23.38 | 183,200 | — | — |
| 1998-11-12 | $22.06 | $22.06 | 172,200 | — | — |
| 1998-11-11 | $23.91 | $23.91 | 87,200 | — | — |
| 1998-11-10 | $25.69 | $25.69 | 37,600 | — | — |
| 1998-11-09 | $25.69 | $25.69 | 32,800 | — | — |
| 1998-11-06 | $25.88 | $25.87 | 33,800 | — | — |
| 1998-11-05 | $26.00 | $26.00 | 121,400 | — | — |
| 1998-11-04 | $25.94 | $25.94 | 115,600 | — | — |
| 1998-11-03 | $25.50 | $25.50 | 142,200 | — | — |
| 1998-11-02 | $25.22 | $25.22 | 138,400 | — | — |
| 1998-10-30 | $25.63 | $25.62 | 119,200 | — | — |
| 1998-10-29 | $24.75 | $24.75 | 267,400 | — | — |
| 1998-10-28 | $24.75 | $24.75 | 303,800 | — | — |
| 1998-10-27 | $24.13 | $24.13 | 102,800 | — | — |
| 1998-10-26 | $23.88 | $23.87 | 41,800 | — | — |
| 1998-10-23 | $23.63 | $23.62 | 42,800 | — | — |
| 1998-10-22 | $23.94 | $23.94 | 187,000 | — | — |
| 1998-10-21 | $23.50 | $23.50 | 140,000 | — | — |
| 1998-10-20 | $23.31 | $23.31 | 275,200 | — | — |
| 1998-10-19 | $22.97 | $22.97 | 226,600 | — | — |
| 1998-10-16 | $22.75 | $22.75 | 404,400 | — | — |
| 1998-10-15 | $22.00 | $22.00 | 189,600 | — | — |
| 1998-10-14 | $19.81 | $19.81 | 28,000 | — | — |
| 1998-10-13 | $19.56 | $19.56 | 74,200 | — | — |
| 1998-10-12 | $19.94 | $19.94 | 50,400 | — | — |
| 1998-10-09 | $19.56 | $19.56 | 137,800 | — | — |
| 1998-10-08 | $18.19 | $18.19 | 167,000 | — | — |
| 1998-10-07 | $20.72 | $20.72 | 127,800 | — | — |
| 1998-10-06 | $21.75 | $21.75 | 69,200 | — | — |
| 1998-10-05 | $21.75 | $21.75 | 156,000 | — | — |
| 1998-10-02 | $21.63 | $21.62 | 393,400 | — | — |
| 1998-10-01 | $21.25 | $21.25 | 317,600 | — | — |
| 1998-09-30 | $21.31 | $21.31 | 100,400 | — | — |
| 1998-09-29 | $20.88 | $20.87 | 279,200 | — | — |
| 1998-09-28 | $20.69 | $20.69 | 147,800 | — | — |
| 1998-09-25 | $20.56 | $20.56 | 133,000 | — | — |
| 1998-09-24 | $20.44 | $20.44 | 83,400 | — | — |
| 1998-09-23 | $20.00 | $20.00 | 225,000 | — | — |
| 1998-09-22 | $18.00 | $18.00 | 422,600 | — | — |
| 1998-09-21 | $17.81 | $17.81 | 31,800 | — | — |
| 1998-09-18 | $17.38 | $17.38 | 43,200 | — | — |
| 1998-09-17 | $16.00 | $16.00 | 192,600 | — | — |
| 1998-09-16 | $16.50 | $16.50 | 30,600 | — | — |
| 1998-09-15 | $16.59 | $16.59 | 156,200 | — | — |
| 1998-09-14 | $17.25 | $17.25 | 64,400 | — | — |
| 1998-09-11 | $17.25 | $17.25 | 62,600 | — | — |
| 1998-09-10 | $16.06 | $16.06 | 73,800 | — | — |
| 1998-09-09 | $16.75 | $16.75 | 96,800 | — | — |
| 1998-09-08 | $17.00 | $17.00 | 52,600 | — | — |
| 1998-09-04 | $16.22 | $16.22 | 128,800 | — | — |
| 1998-09-03 | $16.72 | $16.72 | 79,200 | — | — |
| 1998-09-02 | $16.75 | $16.75 | 11,800 | — | — |
| 1998-09-01 | $16.63 | $16.63 | 270,800 | — | — |
| 1998-08-31 | $17.63 | $17.63 | 201,200 | — | — |
| 1998-08-28 | $18.38 | $18.38 | 76,800 | — | — |
| 1998-08-27 | $18.55 | $18.55 | 22,000 | — | — |
| 1998-08-26 | $18.88 | $18.88 | 212,000 | — | — |
| 1998-08-25 | $18.38 | $18.38 | 184,200 | — | — |
| 1998-08-24 | $20.25 | $20.25 | 53,200 | — | — |
| 1998-08-21 | $20.06 | $20.06 | 151,400 | — | — |
| 1998-08-20 | $19.72 | $19.72 | 95,600 | — | — |
| 1998-08-19 | $19.44 | $19.44 | 96,800 | — | — |
| 1998-08-18 | $19.50 | $19.50 | 185,000 | — | — |
| 1998-08-17 | $19.31 | $19.31 | 90,600 | — | — |
| 1998-08-14 | $19.72 | $19.72 | 453,400 | — | — |
| 1998-08-13 | $20.00 | $20.00 | 198,000 | — | — |
| 1998-08-12 | $19.75 | $19.75 | 106,400 | — | — |
| 1998-08-11 | $18.69 | $18.69 | 58,200 | — | — |
| 1998-08-10 | $18.88 | $18.88 | 252,000 | — | — |
| 1998-08-07 | $18.63 | $18.62 | 451,200 | — | — |
| 1998-08-06 | $17.44 | $17.44 | 89,800 | — | — |
| 1998-08-05 | $16.44 | $16.44 | 161,800 | — | — |
| 1998-08-04 | $16.56 | $16.56 | 56,200 | — | — |
| 1998-08-03 | $18.09 | $18.09 | 117,000 | — | — |
| 1998-07-31 | $18.50 | $18.50 | 16,600 | — | — |
| 1998-07-30 | $18.50 | $18.50 | 13,600 | — | — |
| 1998-07-29 | $18.50 | $18.50 | 8,800 | — | — |
| 1998-07-28 | $18.25 | $18.25 | 29,600 | — | — |
| 1998-07-27 | $18.53 | $18.53 | 82,000 | — | — |
| 1998-07-24 | $18.44 | $18.44 | 26,600 | — | — |
| 1998-07-23 | $18.25 | $18.25 | 62,800 | — | — |
| 1998-07-22 | $18.63 | $18.62 | 381,600 | — | — |
| 1998-07-21 | $18.69 | $18.69 | 430,800 | — | — |
| 1998-07-20 | $18.63 | $18.62 | 199,600 | — | — |
| 1998-07-17 | $18.50 | $18.50 | 154,600 | — | — |
| 1998-07-16 | $18.63 | $18.62 | 575,800 | — | — |
| 1998-07-15 | $18.13 | $18.13 | 109,600 | — | — |
| 1998-07-14 | $18.00 | $18.00 | 170,600 | — | — |
| 1998-07-13 | $17.97 | $17.97 | 304,000 | — | — |
| 1998-07-10 | $18.03 | $18.03 | 59,400 | — | — |
| 1998-07-09 | $17.72 | $17.72 | 122,600 | — | — |
| 1998-07-08 | $17.31 | $17.31 | 51,600 | — | — |
| 1998-07-07 | $17.63 | $17.63 | 124,400 | — | — |
| 1998-07-06 | $17.56 | $17.56 | 180,800 | — | — |
| 1998-07-02 | $17.50 | $17.50 | 158,800 | — | — |
| 1998-07-01 | $18.06 | $18.06 | 151,000 | — | — |
| 1998-06-30 | $17.25 | $17.25 | 201,000 | — | — |
| 1998-06-29 | $18.00 | $18.00 | 224,600 | — | — |
| 1998-06-26 | $17.38 | $17.38 | 78,200 | — | — |
| 1998-06-25 | $17.38 | $17.38 | 97,000 | — | — |
| 1998-06-24 | $17.31 | $17.31 | 100,800 | — | — |
| 1998-06-23 | $17.25 | $17.25 | 108,400 | — | — |
| 1998-06-22 | $17.25 | $17.25 | 41,200 | — | — |
| 1998-06-19 | $17.28 | $17.28 | 48,400 | — | — |
| 1998-06-18 | $17.19 | $17.19 | 101,200 | — | — |
| 1998-06-17 | $16.47 | $16.47 | 287,800 | — | — |
| 1998-06-16 | $16.34 | $16.34 | 63,800 | — | — |
| 1998-06-15 | $16.22 | $16.22 | 6,800 | — | — |
| 1998-06-12 | $16.41 | $16.41 | 95,800 | — | — |
| 1998-06-11 | $16.50 | $16.50 | 10,000 | — | — |
| 1998-06-10 | $16.38 | $16.37 | 43,400 | — | — |
| 1998-06-09 | $16.38 | $16.37 | 127,000 | — | — |
| 1998-06-08 | $16.50 | $16.50 | 76,400 | — | — |
| 1998-06-05 | $16.50 | $16.50 | 138,600 | — | — |
| 1998-06-04 | $16.50 | $16.50 | 207,800 | — | — |
| 1998-06-03 | $16.38 | $16.37 | 213,000 | — | — |
| 1998-06-02 | $16.25 | $16.25 | 78,400 | — | — |
| 1998-06-01 | $16.09 | $16.09 | 37,800 | — | — |
| 1998-05-29 | $16.50 | $16.50 | 33,400 | — | — |
| 1998-05-28 | $16.25 | $16.25 | 40,400 | — | — |
| 1998-05-27 | $15.63 | $15.63 | 13,400 | — | — |
| 1998-05-26 | $16.31 | $16.31 | 68,800 | — | — |
| 1998-05-22 | $16.38 | $16.37 | 114,400 | — | — |
| 1998-05-21 | $16.34 | $16.34 | 111,200 | — | — |
| 1998-05-20 | $15.50 | $15.50 | 107,400 | — | — |
| 1998-05-19 | $15.50 | $15.50 | 275,000 | — | — |
| 1998-05-18 | $15.22 | $15.22 | 18,600 | — | — |
| 1998-05-15 | $15.19 | $15.19 | 62,200 | — | — |
| 1998-05-14 | $15.16 | $15.16 | 12,000 | — | — |
| 1998-05-13 | $15.31 | $15.31 | 17,200 | — | — |
| 1998-05-12 | $15.31 | $15.31 | 31,000 | — | — |
| 1998-05-11 | $15.03 | $15.03 | 75,400 | — | — |
| 1998-05-08 | $15.63 | $15.63 | 46,400 | — | — |
| 1998-05-07 | $15.50 | $15.50 | 25,000 | — | — |
| 1998-05-06 | $15.50 | $15.50 | 77,400 | — | — |
| 1998-05-05 | $15.50 | $15.50 | 230,000 | — | — |
| 1998-05-04 | $15.13 | $15.13 | 7,800 | — | — |
| 1998-05-01 | $15.31 | $15.31 | 345,200 | — | — |
| 1998-04-30 | $14.75 | $14.75 | 68,200 | — | — |
| 1998-04-29 | $15.19 | $15.19 | 14,000 | — | — |
| 1998-04-28 | $15.25 | $15.25 | 7,600 | — | — |
| 1998-04-27 | $15.13 | $15.13 | 73,600 | — | — |
| 1998-04-24 | $15.38 | $15.38 | 124,800 | — | — |
| 1998-04-23 | $15.38 | $15.38 | 20,800 | — | — |
| 1998-04-22 | $15.38 | $15.38 | 68,400 | — | — |
| 1998-04-21 | $15.31 | $15.31 | 347,200 | — | — |
| 1998-04-20 | $15.38 | $15.38 | 84,000 | — | — |
| 1998-04-17 | $15.56 | $15.56 | 53,000 | — | — |
| 1998-04-16 | $15.41 | $15.41 | 194,200 | — | — |
| 1998-04-15 | $14.69 | $14.69 | 87,200 | — | — |
| 1998-04-14 | $14.38 | $14.38 | 43,400 | — | — |
| 1998-04-13 | $14.13 | $14.13 | 39,400 | — | — |
| 1998-04-09 | $14.50 | $14.50 | 154,600 | — | — |
| 1998-04-08 | $14.27 | $14.27 | 267,200 | — | — |
| 1998-04-07 | $13.50 | $13.50 | 69,800 | — | — |
| 1998-04-06 | $13.31 | $13.31 | 23,400 | — | — |
| 1998-04-03 | $13.25 | $13.25 | 18,800 | — | — |
| 1998-04-02 | $13.25 | $13.25 | 153,800 | — | — |
| 1998-04-01 | $13.06 | $13.06 | 118,000 | — | — |
| 1998-03-31 | $12.75 | $12.75 | 34,600 | — | — |
| 1998-03-30 | $12.50 | $12.50 | 46,000 | — | — |
| 1998-03-27 | $12.72 | $12.72 | 68,800 | — | — |
| 1998-03-26 | $12.75 | $12.75 | 298,400 | — | — |
| 1998-03-25 | $12.38 | $12.38 | 513,000 | — | — |
| 1998-03-24 | $10.75 | $10.75 | 119,800 | — | — |
| 1998-03-23 | $10.19 | $10.19 | 22,400 | — | — |
| 1998-03-20 | $10.31 | $10.31 | 97,600 | — | — |
| 1998-03-19 | $10.13 | $10.13 | 11,200 | — | — |
| 1998-03-18 | $10.00 | $10.00 | 142,800 | — | — |
| 1998-03-17 | $9.94 | $9.94 | 12,000 | — | — |
| 1998-03-16 | $9.81 | $9.81 | 38,000 | — | — |
| 1998-03-13 | $9.69 | $9.69 | 19,800 | — | — |
| 1998-03-12 | $9.50 | $9.50 | 33,200 | — | — |
| 1998-03-11 | $10.00 | $10.00 | 41,800 | — | — |
| 1998-03-10 | $10.06 | $10.06 | 186,600 | — | — |
| 1998-03-09 | $9.56 | $9.56 | 72,000 | — | — |
| 1998-03-06 | $9.13 | $9.13 | 45,400 | — | — |
| 1998-03-05 | $8.81 | $8.81 | 1,800 | — | — |
| 1998-03-04 | $9.00 | $9.00 | 9,600 | — | — |
| 1998-03-03 | $9.03 | $9.03 | 38,600 | — | — |
| 1998-03-02 | $9.13 | $9.13 | 9,400 | — | — |
| 1998-02-27 | $9.06 | $9.06 | 174,400 | — | — |
| 1998-02-26 | $9.06 | $9.06 | 15,000 | — | — |
| 1998-02-25 | $9.03 | $9.03 | 37,000 | — | — |
| 1998-02-24 | $9.19 | $9.19 | 145,800 | — | — |
| 1998-02-23 | $8.25 | $8.25 | 51,000 | — | — |
| 1998-02-20 | $8.25 | $8.25 | 22,400 | — | — |
| 1998-02-19 | $8.13 | $8.13 | 39,600 | — | — |
| 1998-02-18 | $8.44 | $8.44 | 19,800 | — | — |
| 1998-02-17 | $8.31 | $8.31 | 9,600 | — | — |
| 1998-02-13 | $8.25 | $8.25 | 800 | — | — |
| 1998-02-12 | $8.38 | $8.38 | 7,200 | — | — |
| 1998-02-11 | $8.31 | $8.31 | 3,200 | — | — |
| 1998-02-10 | $8.13 | $8.13 | 3,000 | — | — |
| 1998-02-09 | $8.13 | $8.13 | 19,800 | — | — |
| 1998-02-06 | $8.00 | $8.00 | 6,000 | — | — |
| 1998-02-05 | $7.88 | $7.87 | 13,800 | — | — |
| 1998-02-04 | $7.72 | $7.72 | 9,000 | — | — |
| 1998-02-03 | $7.72 | $7.72 | 159,200 | — | — |
| 1998-02-02 | $7.88 | $7.87 | 64,600 | — | — |
| 1998-01-30 | $8.13 | $8.13 | 1,600 | — | — |
| 1998-01-29 | $8.13 | $8.13 | 400 | — | — |
| 1998-01-28 | $8.19 | $8.19 | 4,800 | — | — |
| 1998-01-27 | $8.22 | $8.22 | 1,200 | — | — |
| 1998-01-26 | $8.13 | $8.13 | 400 | — | — |
| 1998-01-23 | $8.19 | $8.19 | 11,800 | — | — |
| 1998-01-22 | $8.25 | $8.25 | 11,000 | — | — |
| 1998-01-21 | $8.28 | $8.28 | 7,000 | — | — |
| 1998-01-20 | $8.31 | $8.31 | 4,400 | — | — |
| 1998-01-16 | $8.13 | $8.13 | 5,200 | — | — |
| 1998-01-15 | $8.31 | $8.31 | 2,400 | — | — |
| 1998-01-14 | $8.31 | $8.31 | 8,600 | — | — |
| 1998-01-13 | $8.19 | $8.19 | 800 | — | — |
| 1998-01-12 | $8.00 | $8.00 | 10,000 | — | — |
| 1998-01-09 | $8.28 | $8.28 | 35,000 | — | — |
| 1998-01-08 | $8.50 | $8.50 | 0 | — | — |
| 1998-01-07 | $8.50 | $8.50 | 6,200 | — | — |
| 1998-01-06 | $8.50 | $8.50 | 1,400 | — | — |
| 1998-01-05 | $8.63 | $8.62 | 19,400 | — | — |
| 1998-01-02 | $8.38 | $8.38 | 16,000 | — | — |