Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.81 | $0.81 | 10,400 | — | — |
| 1990-12-28 | $0.81 | $0.81 | 6,400 | — | — |
| 1990-12-27 | $0.81 | $0.81 | 3,600 | — | — |
| 1990-12-26 | $0.81 | $0.81 | 0 | — | — |
| 1990-12-24 | $0.81 | $0.81 | 3,200 | — | — |
| 1990-12-21 | $0.81 | $0.81 | 5,200 | — | — |
| 1990-12-20 | $0.81 | $0.81 | 400 | — | — |
| 1990-12-19 | $0.84 | $0.84 | 2,400 | — | — |
| 1990-12-18 | $0.88 | $0.87 | 59,600 | — | — |
| 1990-12-17 | $0.88 | $0.87 | 84,400 | — | — |
| 1990-12-14 | $0.94 | $0.94 | 28,400 | — | — |
| 1990-12-13 | $0.81 | $0.81 | 400 | — | — |
| 1990-12-12 | $0.94 | $0.94 | 14,000 | — | — |
| 1990-12-11 | $0.81 | $0.81 | 18,800 | — | — |
| 1990-12-10 | $0.81 | $0.81 | 3,600 | — | — |
| 1990-12-07 | $0.94 | $0.94 | 5,200 | — | — |
| 1990-12-06 | $0.81 | $0.81 | 12,400 | — | — |
| 1990-12-05 | $0.88 | $0.87 | 26,800 | — | — |
| 1990-12-04 | $0.88 | $0.87 | 40,400 | — | — |
| 1990-12-03 | $0.88 | $0.87 | 4,000 | — | — |
| 1990-11-30 | $0.88 | $0.87 | 400 | — | — |
| 1990-11-29 | $0.88 | $0.87 | 400 | — | — |
| 1990-11-28 | $0.94 | $0.94 | 8,400 | — | — |
| 1990-11-27 | $0.94 | $0.94 | 582,000 | — | — |
| 1990-11-26 | $0.81 | $0.81 | 0 | — | — |
| 1990-11-23 | $0.81 | $0.81 | 0 | — | — |
| 1990-11-21 | $0.81 | $0.81 | 20,000 | — | — |
| 1990-11-20 | $0.94 | $0.94 | 0 | — | — |
| 1990-11-19 | $0.94 | $0.94 | 2,800 | — | — |
| 1990-11-16 | $0.81 | $0.81 | 1,200 | — | — |
| 1990-11-15 | $0.94 | $0.94 | 3,200 | — | — |
| 1990-11-14 | $0.94 | $0.94 | 4,800 | — | — |
| 1990-11-13 | $0.84 | $0.84 | 12,800 | — | — |
| 1990-11-12 | $0.84 | $0.84 | 0 | — | — |
| 1990-11-09 | $0.84 | $0.84 | 0 | — | — |
| 1990-11-08 | $0.84 | $0.84 | 24,000 | — | — |
| 1990-11-07 | $0.94 | $0.94 | 1,200 | — | — |
| 1990-11-06 | $0.94 | $0.94 | 16,800 | — | — |
| 1990-11-05 | $0.81 | $0.81 | 1,200 | — | — |
| 1990-11-02 | $0.94 | $0.94 | 63,600 | — | — |
| 1990-11-01 | $0.69 | $0.69 | 36,400 | — | — |
| 1990-10-31 | $0.63 | $0.62 | 7,600 | — | — |
| 1990-10-30 | $0.69 | $0.69 | 0 | — | — |
| 1990-10-29 | $0.69 | $0.69 | 2,000 | — | — |
| 1990-10-26 | $0.63 | $0.62 | 18,800 | — | — |
| 1990-10-25 | $0.69 | $0.69 | 52,000 | — | — |
| 1990-10-24 | $0.56 | $0.56 | 18,400 | — | — |
| 1990-10-23 | $0.56 | $0.56 | 12,400 | — | — |
| 1990-10-22 | $0.56 | $0.56 | 1,439,600 | — | — |
| 1990-10-19 | $0.63 | $0.62 | 905,600 | — | — |
| 1990-10-18 | $0.63 | $0.62 | 56,800 | — | — |
| 1990-10-17 | $0.69 | $0.69 | 41,200 | — | — |
| 1990-10-16 | $0.81 | $0.81 | 2,400 | — | — |
| 1990-10-15 | $0.94 | $0.94 | 800 | — | — |
| 1990-10-12 | $0.81 | $0.81 | 2,000 | — | — |
| 1990-10-11 | $0.84 | $0.84 | 0 | — | — |
| 1990-10-10 | $0.84 | $0.84 | 0 | — | — |
| 1990-10-09 | $0.84 | $0.84 | 80,800 | — | — |
| 1990-10-08 | $0.81 | $0.81 | 400 | — | — |
| 1990-10-05 | $0.81 | $0.81 | 0 | — | — |
| 1990-10-04 | $0.81 | $0.81 | 6,000 | — | — |
| 1990-10-03 | $0.81 | $0.81 | 44,400 | — | — |
| 1990-10-02 | $0.94 | $0.94 | 1,200 | — | — |
| 1990-10-01 | $0.81 | $0.81 | 2,400 | — | — |
| 1990-09-28 | $0.81 | $0.81 | 0 | — | — |
| 1990-09-27 | $0.81 | $0.81 | 0 | — | — |
| 1990-09-26 | $0.81 | $0.81 | 6,800 | — | — |
| 1990-09-25 | $0.81 | $0.81 | 1,600 | — | — |
| 1990-09-24 | $0.81 | $0.81 | 0 | — | — |
| 1990-09-21 | $0.81 | $0.81 | 2,000 | — | — |
| 1990-09-20 | $0.81 | $0.81 | 3,600 | — | — |
| 1990-09-19 | $0.81 | $0.81 | 36,000 | — | — |
| 1990-09-18 | $0.91 | $0.91 | 23,600 | — | — |
| 1990-09-17 | $0.88 | $0.87 | 26,400 | — | — |
| 1990-09-14 | $1.00 | $1.00 | 11,200 | — | — |
| 1990-09-13 | $1.06 | $1.06 | 10,800 | — | — |
| 1990-09-12 | $1.03 | $1.03 | 242,800 | — | — |
| 1990-09-11 | $1.06 | $1.06 | 210,400 | — | — |
| 1990-09-10 | $0.88 | $0.87 | 14,000 | — | — |
| 1990-09-07 | $0.94 | $0.94 | 360,000 | — | — |
| 1990-09-06 | $0.88 | $0.87 | 18,400 | — | — |
| 1990-09-05 | $0.91 | $0.91 | 96,800 | — | — |
| 1990-09-04 | $1.13 | $1.12 | 13,200 | — | — |
| 1990-08-31 | $1.06 | $1.06 | 12,000 | — | — |
| 1990-08-30 | $1.06 | $1.06 | 40,000 | — | — |
| 1990-08-29 | $1.13 | $1.12 | 63,200 | — | — |
| 1990-08-28 | $1.22 | $1.22 | 0 | — | — |
| 1990-08-27 | $1.22 | $1.22 | 25,600 | — | — |
| 1990-08-24 | $1.25 | $1.25 | 15,600 | — | — |
| 1990-08-23 | $1.25 | $1.25 | 90,000 | — | — |
| 1990-08-22 | $1.19 | $1.19 | 56,400 | — | — |
| 1990-08-21 | $1.25 | $1.25 | 238,000 | — | — |
| 1990-08-20 | $1.25 | $1.25 | 80,800 | — | — |
| 1990-08-17 | $1.31 | $1.31 | 0 | — | — |
| 1990-08-16 | $1.31 | $1.31 | 2,000 | — | — |
| 1990-08-15 | $1.25 | $1.25 | 44,000 | — | — |
| 1990-08-14 | $1.31 | $1.31 | 400 | — | — |
| 1990-08-13 | $1.25 | $1.25 | 200,800 | — | — |
| 1990-08-10 | $1.25 | $1.25 | 0 | — | — |
| 1990-08-09 | $1.25 | $1.25 | 0 | — | — |
| 1990-08-08 | $1.25 | $1.25 | 0 | — | — |
| 1990-08-07 | $1.25 | $1.25 | 2,400 | — | — |
| 1990-08-06 | $1.19 | $1.19 | 0 | — | — |
| 1990-08-03 | $1.19 | $1.19 | 9,200 | — | — |
| 1990-08-02 | $1.25 | $1.25 | 0 | — | — |
| 1990-08-01 | $1.25 | $1.25 | 31,600 | — | — |
| 1990-07-31 | $1.19 | $1.19 | 89,600 | — | — |
| 1990-07-30 | $1.50 | $1.50 | 4,000 | — | — |
| 1990-07-27 | $1.50 | $1.50 | 51,200 | — | — |
| 1990-07-26 | $1.44 | $1.44 | 400 | — | — |
| 1990-07-25 | $1.56 | $1.56 | 59,600 | — | — |
| 1990-07-24 | $1.56 | $1.56 | 18,800 | — | — |
| 1990-07-23 | $1.66 | $1.66 | 48,000 | — | — |
| 1990-07-20 | $1.75 | $1.75 | 16,000 | — | — |
| 1990-07-19 | $1.63 | $1.63 | 59,200 | — | — |
| 1990-07-18 | $1.69 | $1.69 | 51,200 | — | — |
| 1990-07-17 | $1.56 | $1.56 | 4,000 | — | — |
| 1990-07-16 | $1.75 | $1.75 | 19,200 | — | — |
| 1990-07-13 | $1.72 | $1.72 | 27,200 | — | — |
| 1990-07-12 | $1.75 | $1.75 | 7,600 | — | — |
| 1990-07-11 | $1.69 | $1.69 | 0 | — | — |
| 1990-07-10 | $1.69 | $1.69 | 10,000 | — | — |
| 1990-07-09 | $1.81 | $1.81 | 20,400 | — | — |
| 1990-07-06 | $1.81 | $1.81 | 400 | — | — |
| 1990-07-05 | $1.69 | $1.69 | 800 | — | — |
| 1990-07-03 | $1.81 | $1.81 | 2,000 | — | — |
| 1990-07-02 | $1.72 | $1.72 | 68,000 | — | — |
| 1990-06-29 | $1.69 | $1.69 | 8,000 | — | — |
| 1990-06-28 | $1.69 | $1.69 | 0 | — | — |
| 1990-06-27 | $1.69 | $1.69 | 20,000 | — | — |
| 1990-06-26 | $1.69 | $1.69 | 0 | — | — |
| 1990-06-25 | $1.69 | $1.69 | 0 | — | — |
| 1990-06-22 | $1.69 | $1.69 | 0 | — | — |
| 1990-06-21 | $1.69 | $1.69 | 5,600 | — | — |
| 1990-06-20 | $1.69 | $1.69 | 400 | — | — |
| 1990-06-19 | $1.69 | $1.69 | 1,600 | — | — |
| 1990-06-18 | $1.75 | $1.75 | 19,600 | — | — |
| 1990-06-15 | $1.88 | $1.88 | 2,000 | — | — |
| 1990-06-14 | $1.75 | $1.75 | 66,400 | — | — |
| 1990-06-13 | $1.75 | $1.75 | 12,800 | — | — |
| 1990-06-12 | $1.88 | $1.88 | 1,200 | — | — |
| 1990-06-11 | $1.81 | $1.81 | 3,600 | — | — |
| 1990-06-08 | $1.75 | $1.75 | 800 | — | — |
| 1990-06-07 | $1.88 | $1.88 | 5,200 | — | — |
| 1990-06-06 | $1.88 | $1.88 | 10,400 | — | — |
| 1990-06-05 | $1.75 | $1.75 | 18,000 | — | — |
| 1990-06-04 | $1.81 | $1.81 | 3,200 | — | — |
| 1990-06-01 | $1.75 | $1.75 | 19,600 | — | — |
| 1990-05-31 | $1.75 | $1.75 | 2,000 | — | — |
| 1990-05-30 | $1.75 | $1.75 | 4,000 | — | — |
| 1990-05-29 | $1.81 | $1.81 | 121,600 | — | — |
| 1990-05-25 | $1.81 | $1.81 | 300,000 | — | — |
| 1990-05-24 | $1.69 | $1.69 | 28,800 | — | — |
| 1990-05-23 | $1.63 | $1.63 | 304,800 | — | — |
| 1990-05-22 | $1.53 | $1.53 | 88,000 | — | — |
| 1990-05-21 | $1.38 | $1.37 | 10,400 | — | — |
| 1990-05-18 | $1.25 | $1.25 | 8,000 | — | — |
| 1990-05-17 | $1.34 | $1.34 | 63,600 | — | — |
| 1990-05-16 | $1.38 | $1.37 | 25,200 | — | — |
| 1990-05-15 | $1.38 | $1.37 | 2,800 | — | — |
| 1990-05-14 | $1.38 | $1.37 | 0 | — | — |
| 1990-05-11 | $1.38 | $1.37 | 10,000 | — | — |
| 1990-05-10 | $1.44 | $1.44 | 10,000 | — | — |
| 1990-05-09 | $1.44 | $1.44 | 0 | — | — |
| 1990-05-08 | $1.44 | $1.44 | 0 | — | — |
| 1990-05-07 | $1.44 | $1.44 | 800 | — | — |
| 1990-05-04 | $1.34 | $1.34 | 13,200 | — | — |
| 1990-05-03 | $1.25 | $1.25 | 64,000 | — | — |
| 1990-05-02 | $1.38 | $1.37 | 8,400 | — | — |
| 1990-05-01 | $1.44 | $1.44 | 12,400 | — | — |
| 1990-04-30 | $1.38 | $1.37 | 1,600 | — | — |
| 1990-04-27 | $1.50 | $1.50 | 3,200 | — | — |
| 1990-04-26 | $1.47 | $1.47 | 18,000 | — | — |
| 1990-04-25 | $1.44 | $1.44 | 11,200 | — | — |
| 1990-04-24 | $1.53 | $1.53 | 0 | — | — |
| 1990-04-23 | $1.53 | $1.53 | 5,200 | — | — |
| 1990-04-20 | $1.56 | $1.56 | 16,000 | — | — |
| 1990-04-19 | $1.63 | $1.63 | 0 | — | — |
| 1990-04-18 | $1.63 | $1.63 | 25,200 | — | — |
| 1990-04-17 | $1.69 | $1.69 | 12,000 | — | — |
| 1990-04-16 | $1.69 | $1.69 | 4,000 | — | — |
| 1990-04-12 | $1.63 | $1.63 | 13,200 | — | — |
| 1990-04-11 | $1.75 | $1.75 | 44,800 | — | — |
| 1990-04-10 | $1.81 | $1.81 | 22,400 | — | — |
| 1990-04-09 | $1.75 | $1.75 | 24,000 | — | — |
| 1990-04-06 | $1.88 | $1.88 | 0 | — | — |
| 1990-04-05 | $1.88 | $1.88 | 24,400 | — | — |
| 1990-04-04 | $1.81 | $1.81 | 51,200 | — | — |
| 1990-04-03 | $1.88 | $1.88 | 52,400 | — | — |
| 1990-04-02 | $1.69 | $1.69 | 28,400 | — | — |
| 1990-03-30 | $1.72 | $1.72 | 8,000 | — | — |
| 1990-03-29 | $1.69 | $1.69 | 45,200 | — | — |
| 1990-03-28 | $1.66 | $1.66 | 58,800 | — | — |
| 1990-03-27 | $1.66 | $1.66 | 0 | — | — |
| 1990-03-26 | $1.66 | $1.66 | 25,600 | — | — |
| 1990-03-23 | $1.69 | $1.69 | 43,200 | — | — |
| 1990-03-22 | $1.69 | $1.69 | 10,400 | — | — |
| 1990-03-21 | $1.75 | $1.75 | 25,200 | — | — |
| 1990-03-20 | $1.75 | $1.75 | 20,000 | — | — |
| 1990-03-19 | $1.75 | $1.75 | 52,800 | — | — |
| 1990-03-16 | $1.50 | $1.50 | 13,200 | — | — |
| 1990-03-15 | $1.53 | $1.53 | 96,000 | — | — |
| 1990-03-14 | $1.50 | $1.50 | 74,000 | — | — |
| 1990-03-13 | $1.44 | $1.44 | 6,400 | — | — |
| 1990-03-12 | $1.50 | $1.50 | 40,800 | — | — |
| 1990-03-09 | $1.47 | $1.47 | 55,600 | — | — |
| 1990-03-08 | $1.44 | $1.44 | 59,600 | — | — |
| 1990-03-07 | $1.44 | $1.44 | 4,000 | — | — |
| 1990-03-06 | $1.47 | $1.47 | 60,400 | — | — |
| 1990-03-05 | $1.50 | $1.50 | 27,200 | — | — |
| 1990-03-02 | $1.56 | $1.56 | 1,600 | — | — |
| 1990-03-01 | $1.75 | $1.75 | 24,800 | — | — |
| 1990-02-28 | $1.75 | $1.75 | 0 | — | — |
| 1990-02-27 | $1.75 | $1.75 | 40,400 | — | — |
| 1990-02-26 | $1.56 | $1.56 | 400 | — | — |
| 1990-02-23 | $1.63 | $1.63 | 33,600 | — | — |
| 1990-02-22 | $1.56 | $1.56 | 26,400 | — | — |
| 1990-02-21 | $1.81 | $1.81 | 0 | — | — |
| 1990-02-20 | $1.81 | $1.81 | 400 | — | — |
| 1990-02-16 | $1.81 | $1.81 | 9,200 | — | — |
| 1990-02-15 | $1.75 | $1.75 | 1,600 | — | — |
| 1990-02-14 | $1.63 | $1.63 | 0 | — | — |
| 1990-02-13 | $1.63 | $1.63 | 33,600 | — | — |
| 1990-02-12 | $1.81 | $1.81 | 53,200 | — | — |
| 1990-02-09 | $1.63 | $1.63 | 4,800 | — | — |
| 1990-02-08 | $1.88 | $1.88 | 400 | — | — |
| 1990-02-07 | $1.88 | $1.88 | 8,800 | — | — |
| 1990-02-06 | $1.88 | $1.88 | 8,400 | — | — |
| 1990-02-05 | $1.94 | $1.94 | 12,400 | — | — |
| 1990-02-02 | $1.94 | $1.94 | 20,400 | — | — |
| 1990-02-01 | $2.00 | $2.00 | 4,000 | — | — |
| 1990-01-31 | $2.06 | $2.06 | 16,000 | — | — |
| 1990-01-30 | $2.06 | $2.06 | 0 | — | — |
| 1990-01-29 | $2.06 | $2.06 | 12,800 | — | — |
| 1990-01-26 | $1.94 | $1.94 | 4,400 | — | — |
| 1990-01-25 | $2.09 | $2.09 | 5,200 | — | — |
| 1990-01-24 | $2.06 | $2.06 | 35,200 | — | — |
| 1990-01-23 | $2.19 | $2.19 | 52,800 | — | — |
| 1990-01-22 | $2.25 | $2.25 | 33,600 | — | — |
| 1990-01-19 | $2.38 | $2.38 | 23,600 | — | — |
| 1990-01-18 | $2.50 | $2.50 | 1,600 | — | — |
| 1990-01-17 | $2.56 | $2.56 | 7,200 | — | — |
| 1990-01-16 | $2.44 | $2.44 | 2,400 | — | — |
| 1990-01-15 | $2.44 | $2.44 | 45,200 | — | — |
| 1990-01-12 | $2.63 | $2.62 | 0 | — | — |
| 1990-01-11 | $2.63 | $2.62 | 1,600 | — | — |
| 1990-01-10 | $2.50 | $2.50 | 14,400 | — | — |
| 1990-01-09 | $2.50 | $2.50 | 20,000 | — | — |
| 1990-01-08 | $2.41 | $2.41 | 42,400 | — | — |
| 1990-01-05 | $2.50 | $2.50 | 0 | — | — |
| 1990-01-04 | $2.50 | $2.50 | 4,800 | — | — |
| 1990-01-03 | $2.44 | $2.44 | 31,600 | — | — |
| 1990-01-02 | $2.38 | $2.38 | 62,800 | — | — |