Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $57.53 | $58.77 | 1,025,900 | — | — |
| 2024-12-30 | $57.92 | $59.16 | 1,942,700 | — | — |
| 2024-12-27 | $60.05 | $61.34 | 1,206,200 | — | — |
| 2024-12-26 | $61.17 | $62.48 | 1,983,300 | — | — |
| 2024-12-24 | $58.20 | $59.45 | 915,800 | — | — |
| 2024-12-23 | $57.20 | $58.43 | 1,163,100 | — | — |
| 2024-12-20 | $55.64 | $56.84 | 3,131,700 | — | — |
| 2024-12-19 | $55.59 | $56.78 | 1,847,200 | — | — |
| 2024-12-18 | $55.95 | $57.15 | 3,121,900 | — | — |
| 2024-12-17 | $56.01 | $57.10 | 2,386,100 | — | — |
| 2024-12-16 | $54.98 | $56.05 | 1,639,300 | — | — |
| 2024-12-13 | $54.31 | $55.37 | 1,548,000 | — | — |
| 2024-12-12 | $53.30 | $54.34 | 2,294,700 | — | — |
| 2024-12-11 | $54.52 | $55.58 | 2,876,700 | — | — |
| 2024-12-10 | $52.58 | $53.60 | 4,172,600 | — | — |
| 2024-12-09 | $50.41 | $51.39 | 3,637,000 | — | — |
| 2024-12-06 | $50.40 | $51.38 | 1,982,700 | — | — |
| 2024-12-05 | $49.30 | $50.26 | 1,712,400 | — | — |
| 2024-12-04 | $49.45 | $50.41 | 1,443,500 | — | — |
| 2024-12-03 | $49.96 | $50.93 | 1,282,100 | — | — |
| 2024-12-02 | $50.56 | $51.55 | 1,939,800 | — | — |
| 2024-11-29 | $49.25 | $50.21 | 875,800 | — | — |
| 2024-11-27 | $48.85 | $49.80 | 1,159,800 | — | — |
| 2024-11-26 | $48.01 | $48.95 | 1,943,100 | — | — |
| 2024-11-25 | $49.44 | $50.40 | 2,098,100 | — | — |
| 2024-11-22 | $46.64 | $47.55 | 1,520,300 | — | — |
| 2024-11-21 | $45.79 | $46.68 | 1,575,800 | — | — |
| 2024-11-20 | $45.26 | $46.14 | 2,018,400 | — | — |
| 2024-11-19 | $46.03 | $46.93 | 2,426,400 | — | — |
| 2024-11-18 | $46.60 | $47.51 | 2,060,900 | — | — |
| 2024-11-15 | $47.80 | $48.73 | 1,074,000 | — | — |
| 2024-11-14 | $49.29 | $50.25 | 945,100 | — | — |
| 2024-11-13 | $49.44 | $50.40 | 936,200 | — | — |
| 2024-11-12 | $50.00 | $50.97 | 1,157,100 | — | — |
| 2024-11-11 | $50.73 | $51.72 | 1,851,600 | — | — |
| 2024-11-08 | $51.38 | $52.38 | 1,235,400 | — | — |
| 2024-11-07 | $52.02 | $53.03 | 1,417,600 | — | — |
| 2024-11-06 | $51.23 | $52.23 | 3,023,000 | — | — |
| 2024-11-05 | $53.30 | $54.34 | 1,284,800 | — | — |
| 2024-11-04 | $52.69 | $53.72 | 1,178,100 | — | — |
| 2024-11-01 | $50.67 | $51.66 | 909,500 | — | — |
| 2024-10-31 | $50.86 | $51.85 | 1,292,900 | — | — |
| 2024-10-30 | $51.31 | $52.31 | 797,000 | — | — |
| 2024-10-29 | $52.17 | $53.18 | 916,000 | — | — |
| 2024-10-28 | $52.34 | $53.36 | 799,900 | — | — |
| 2024-10-25 | $52.55 | $53.57 | 769,900 | — | — |
| 2024-10-24 | $53.54 | $54.58 | 738,700 | — | — |
| 2024-10-23 | $53.27 | $54.31 | 659,100 | — | — |
| 2024-10-22 | $54.21 | $55.27 | 811,400 | — | — |
| 2024-10-21 | $54.70 | $55.77 | 920,700 | — | — |
| 2024-10-18 | $56.09 | $57.18 | 702,700 | — | — |
| 2024-10-17 | $55.38 | $56.46 | 910,200 | — | — |
| 2024-10-16 | $55.75 | $56.84 | 1,119,600 | — | — |
| 2024-10-15 | $54.90 | $55.97 | 1,565,300 | — | — |
| 2024-10-14 | $53.63 | $54.68 | 1,359,000 | — | — |
| 2024-10-11 | $54.39 | $55.45 | 1,059,600 | — | — |
| 2024-10-10 | $53.12 | $54.16 | 1,177,600 | — | — |
| 2024-10-09 | $54.60 | $55.66 | 1,013,800 | — | — |
| 2024-10-08 | $55.00 | $56.07 | 798,600 | — | — |
| 2024-10-07 | $54.81 | $55.88 | 1,536,400 | — | — |
| 2024-10-04 | $57.13 | $58.24 | 1,413,100 | — | — |
| 2024-10-03 | $54.91 | $55.98 | 1,249,300 | — | — |
| 2024-10-02 | $55.56 | $56.64 | 1,060,400 | — | — |
| 2024-10-01 | $56.30 | $57.40 | 1,265,300 | — | — |
| 2024-09-30 | $58.36 | $59.50 | 1,461,500 | — | — |
| 2024-09-27 | $59.19 | $60.34 | 991,700 | — | — |
| 2024-09-26 | $59.52 | $60.68 | 766,500 | — | — |
| 2024-09-25 | $59.21 | $60.36 | 1,072,900 | — | — |
| 2024-09-24 | $61.20 | $62.39 | 858,300 | — | — |
| 2024-09-23 | $60.86 | $62.05 | 975,700 | — | — |
| 2024-09-20 | $60.34 | $61.52 | 3,370,200 | — | — |
| 2024-09-19 | $61.83 | $63.03 | 1,638,200 | — | — |
| 2024-09-18 | $62.75 | $63.86 | 1,816,200 | — | — |
| 2024-09-17 | $61.05 | $62.13 | 1,377,500 | — | — |
| 2024-09-16 | $59.47 | $60.52 | 1,633,000 | — | — |
| 2024-09-13 | $59.01 | $60.05 | 1,785,300 | — | — |
| 2024-09-12 | $55.90 | $56.89 | 1,229,200 | — | — |
| 2024-09-11 | $54.71 | $55.68 | 2,326,000 | — | — |
| 2024-09-10 | $55.38 | $56.36 | 4,946,600 | — | — |
| 2024-09-09 | $52.64 | $53.57 | 2,839,500 | — | — |
| 2024-09-06 | $53.58 | $54.53 | 1,687,200 | — | — |
| 2024-09-05 | $53.81 | $54.76 | 1,088,300 | — | — |
| 2024-09-04 | $53.83 | $54.78 | 1,364,400 | — | — |
| 2024-09-03 | $54.76 | $55.73 | 1,278,400 | — | — |
| 2024-08-30 | $55.48 | $56.46 | 1,360,500 | — | — |
| 2024-08-29 | $55.29 | $56.27 | 757,100 | — | — |
| 2024-08-28 | $54.78 | $55.75 | 918,000 | — | — |
| 2024-08-27 | $55.89 | $56.88 | 831,000 | — | — |
| 2024-08-26 | $55.24 | $56.22 | 1,146,600 | — | — |
| 2024-08-23 | $54.49 | $55.45 | 1,783,400 | — | — |
| 2024-08-22 | $54.75 | $55.72 | 901,700 | — | — |
| 2024-08-21 | $56.37 | $57.37 | 809,800 | — | — |
| 2024-08-20 | $54.92 | $55.89 | 748,900 | — | — |
| 2024-08-19 | $55.42 | $56.40 | 1,243,700 | — | — |
| 2024-08-16 | $54.64 | $55.61 | 1,550,900 | — | — |
| 2024-08-15 | $53.29 | $54.23 | 1,388,400 | — | — |
| 2024-08-14 | $50.67 | $51.57 | 939,200 | — | — |
| 2024-08-13 | $50.91 | $51.81 | 1,754,900 | — | — |
| 2024-08-12 | $49.61 | $50.49 | 1,089,200 | — | — |
| 2024-08-09 | $49.89 | $50.77 | 1,167,200 | — | — |
| 2024-08-08 | $49.54 | $50.42 | 1,302,000 | — | — |
| 2024-08-07 | $47.78 | $48.63 | 1,321,200 | — | — |
| 2024-08-06 | $48.71 | $49.57 | 1,282,600 | — | — |
| 2024-08-05 | $48.79 | $49.65 | 2,585,300 | — | — |
| 2024-08-02 | $49.14 | $50.01 | 1,801,600 | — | — |
| 2024-08-01 | $51.40 | $52.31 | 1,546,000 | — | — |
| 2024-07-31 | $54.07 | $55.03 | 1,186,100 | — | — |
| 2024-07-30 | $53.30 | $54.24 | 909,100 | — | — |
| 2024-07-29 | $54.24 | $55.20 | 1,086,500 | — | — |
| 2024-07-26 | $53.29 | $54.23 | 1,657,800 | — | — |
| 2024-07-25 | $53.43 | $54.38 | 1,605,900 | — | — |
| 2024-07-24 | $54.38 | $55.34 | 1,726,500 | — | — |
| 2024-07-23 | $55.09 | $56.07 | 1,057,400 | — | — |
| 2024-07-22 | $54.84 | $55.81 | 1,184,800 | — | — |
| 2024-07-19 | $53.70 | $54.65 | 1,539,900 | — | — |
| 2024-07-18 | $55.89 | $56.88 | 1,882,800 | — | — |
| 2024-07-17 | $57.40 | $58.42 | 1,478,200 | — | — |
| 2024-07-16 | $57.02 | $58.03 | 2,229,200 | — | — |
| 2024-07-15 | $53.06 | $54.00 | 1,299,700 | — | — |
| 2024-07-12 | $53.13 | $54.07 | 1,669,700 | — | — |
| 2024-07-11 | $54.16 | $55.12 | 1,570,700 | — | — |
| 2024-07-10 | $52.09 | $53.01 | 1,077,200 | — | — |
| 2024-07-09 | $51.85 | $52.77 | 1,333,300 | — | — |
| 2024-07-08 | $53.23 | $54.17 | 1,574,500 | — | — |
| 2024-07-05 | $51.93 | $52.85 | 1,982,800 | — | — |
| 2024-07-03 | $50.94 | $51.84 | 1,026,500 | — | — |
| 2024-07-02 | $50.65 | $51.55 | 1,211,800 | — | — |
| 2024-07-01 | $50.66 | $51.56 | 1,834,100 | — | — |
| 2024-06-28 | $53.25 | $54.19 | 3,435,200 | — | — |
| 2024-06-27 | $53.29 | $54.23 | 1,205,800 | — | — |
| 2024-06-26 | $52.73 | $53.66 | 1,559,500 | — | — |
| 2024-06-25 | $52.73 | $53.66 | 1,615,800 | — | — |
| 2024-06-24 | $53.51 | $54.46 | 2,073,500 | — | — |
| 2024-06-21 | $55.24 | $56.22 | 5,372,100 | — | — |
| 2024-06-20 | $54.34 | $55.30 | 1,639,700 | — | — |
| 2024-06-18 | $54.77 | $55.63 | 1,461,400 | — | — |
| 2024-06-17 | $53.78 | $54.62 | 2,001,500 | — | — |
| 2024-06-14 | $51.79 | $52.60 | 1,856,800 | — | — |
| 2024-06-13 | $51.37 | $52.17 | 2,267,300 | — | — |
| 2024-06-12 | $52.89 | $53.72 | 3,430,200 | — | — |
| 2024-06-11 | $51.69 | $52.50 | 6,288,100 | — | — |
| 2024-06-10 | $53.42 | $54.26 | 2,778,400 | — | — |
| 2024-06-07 | $55.04 | $55.90 | 1,365,800 | — | — |
| 2024-06-06 | $54.95 | $55.81 | 1,027,400 | — | — |
| 2024-06-05 | $56.05 | $56.93 | 846,900 | — | — |
| 2024-06-04 | $56.25 | $57.13 | 803,100 | — | — |
| 2024-06-03 | $57.41 | $58.31 | 875,000 | — | — |
| 2024-05-31 | $57.69 | $58.59 | 1,133,000 | — | — |
| 2024-05-30 | $57.95 | $58.86 | 1,337,700 | — | — |
| 2024-05-29 | $56.65 | $57.54 | 1,414,000 | — | — |
| 2024-05-28 | $55.95 | $56.83 | 1,705,800 | — | — |
| 2024-05-24 | $53.28 | $54.11 | 700,400 | — | — |
| 2024-05-23 | $53.04 | $53.87 | 907,600 | — | — |
| 2024-05-22 | $52.45 | $53.27 | 940,100 | — | — |
| 2024-05-21 | $53.46 | $54.30 | 942,300 | — | — |
| 2024-05-20 | $53.81 | $54.65 | 1,402,300 | — | — |
| 2024-05-17 | $53.71 | $54.55 | 1,177,800 | — | — |
| 2024-05-16 | $54.39 | $55.24 | 1,414,600 | — | — |
| 2024-05-15 | $55.40 | $56.27 | 1,452,200 | — | — |
| 2024-05-14 | $56.46 | $57.34 | 1,144,300 | — | — |
| 2024-05-13 | $56.35 | $57.23 | 1,195,600 | — | — |
| 2024-05-10 | $56.70 | $57.59 | 636,900 | — | — |
| 2024-05-09 | $57.10 | $57.99 | 1,502,600 | — | — |
| 2024-05-08 | $56.47 | $57.35 | 1,070,000 | — | — |
| 2024-05-07 | $57.57 | $58.47 | 935,800 | — | — |
| 2024-05-06 | $58.13 | $59.04 | 1,083,500 | — | — |
| 2024-05-03 | $57.40 | $58.30 | 1,001,500 | — | — |
| 2024-05-02 | $57.75 | $58.65 | 1,043,700 | — | — |
| 2024-05-01 | $56.70 | $57.59 | 1,408,200 | — | — |
| 2024-04-30 | $58.30 | $59.21 | 939,400 | — | — |
| 2024-04-29 | $60.76 | $61.71 | 1,310,700 | — | — |
| 2024-04-26 | $60.72 | $61.67 | 1,016,900 | — | — |
| 2024-04-25 | $59.07 | $59.99 | 1,175,300 | — | — |
| 2024-04-24 | $59.06 | $59.98 | 873,400 | — | — |
| 2024-04-23 | $59.27 | $60.20 | 2,184,800 | — | — |
| 2024-04-22 | $57.44 | $58.34 | 1,101,800 | — | — |
| 2024-04-19 | $57.16 | $58.05 | 1,566,000 | — | — |
| 2024-04-18 | $56.48 | $57.36 | 1,716,700 | — | — |
| 2024-04-17 | $57.65 | $58.55 | 1,313,100 | — | — |
| 2024-04-16 | $59.35 | $60.28 | 1,506,800 | — | — |
| 2024-04-15 | $59.71 | $60.64 | 1,202,000 | — | — |
| 2024-04-12 | $59.02 | $59.94 | 1,339,300 | — | — |
| 2024-04-11 | $59.62 | $60.55 | 953,700 | — | — |
| 2024-04-10 | $60.14 | $61.08 | 1,301,500 | — | — |
| 2024-04-09 | $61.11 | $62.07 | 1,437,800 | — | — |
| 2024-04-08 | $62.63 | $63.61 | 1,332,600 | — | — |
| 2024-04-05 | $63.45 | $64.44 | 1,432,200 | — | — |
| 2024-04-04 | $62.76 | $63.74 | 1,414,300 | — | — |
| 2024-04-03 | $63.38 | $64.37 | 1,458,700 | — | — |
| 2024-04-02 | $63.28 | $64.27 | 1,745,700 | — | — |
| 2024-04-01 | $66.77 | $67.82 | 1,463,300 | — | — |
| 2024-03-28 | $67.54 | $68.60 | 1,365,400 | — | — |
| 2024-03-27 | $67.90 | $68.96 | 1,625,500 | — | — |
| 2024-03-26 | $65.48 | $66.51 | 1,465,200 | — | — |
| 2024-03-25 | $64.65 | $65.66 | 1,936,000 | — | — |
| 2024-03-22 | $64.11 | $65.00 | 2,551,300 | — | — |
| 2024-03-21 | $64.43 | $65.33 | 8,668,500 | — | — |
| 2024-03-20 | $71.25 | $72.24 | 2,526,500 | — | — |
| 2024-03-19 | $71.07 | $72.06 | 1,468,900 | — | — |
| 2024-03-18 | $72.13 | $73.13 | 2,300,300 | — | — |
| 2024-03-15 | $71.16 | $72.15 | 1,950,000 | — | — |
| 2024-03-14 | $71.25 | $72.24 | 2,401,300 | — | — |
| 2024-03-13 | $69.31 | $70.27 | 1,909,300 | — | — |
| 2024-03-12 | $67.27 | $68.21 | 1,079,200 | — | — |
| 2024-03-11 | $68.41 | $69.36 | 1,558,600 | — | — |
| 2024-03-08 | $70.20 | $71.18 | 1,001,000 | — | — |
| 2024-03-07 | $70.82 | $71.81 | 1,278,500 | — | — |
| 2024-03-06 | $71.51 | $72.51 | 1,896,600 | — | — |
| 2024-03-05 | $74.48 | $75.52 | 787,600 | — | — |
| 2024-03-04 | $74.78 | $75.82 | 675,700 | — | — |
| 2024-03-01 | $75.16 | $76.21 | 928,000 | — | — |
| 2024-02-29 | $74.72 | $75.76 | 955,600 | — | — |
| 2024-02-28 | $73.64 | $74.66 | 806,100 | — | — |
| 2024-02-27 | $73.14 | $74.16 | 1,000,700 | — | — |
| 2024-02-26 | $71.23 | $72.22 | 554,100 | — | — |
| 2024-02-23 | $70.90 | $71.89 | 710,200 | — | — |
| 2024-02-22 | $69.78 | $70.75 | 673,600 | — | — |
| 2024-02-21 | $69.01 | $69.97 | 878,600 | — | — |
| 2024-02-20 | $69.66 | $70.63 | 795,900 | — | — |
| 2024-02-16 | $69.06 | $70.02 | 965,500 | — | — |
| 2024-02-15 | $68.56 | $69.51 | 636,500 | — | — |
| 2024-02-14 | $67.78 | $68.72 | 987,800 | — | — |
| 2024-02-13 | $68.01 | $68.96 | 1,257,900 | — | — |
| 2024-02-12 | $70.84 | $71.83 | 1,453,300 | — | — |
| 2024-02-09 | $68.01 | $68.96 | 1,046,300 | — | — |
| 2024-02-08 | $66.34 | $67.26 | 953,500 | — | — |
| 2024-02-07 | $64.31 | $65.20 | 891,600 | — | — |
| 2024-02-06 | $63.41 | $64.29 | 739,400 | — | — |
| 2024-02-05 | $62.80 | $63.67 | 1,027,700 | — | — |
| 2024-02-02 | $64.48 | $65.38 | 864,300 | — | — |
| 2024-02-01 | $64.36 | $65.26 | 1,047,700 | — | — |
| 2024-01-31 | $62.73 | $63.60 | 1,293,400 | — | — |
| 2024-01-30 | $64.96 | $65.86 | 679,000 | — | — |
| 2024-01-29 | $65.51 | $66.42 | 1,468,700 | — | — |
| 2024-01-26 | $64.89 | $65.79 | 910,900 | — | — |
| 2024-01-25 | $64.78 | $65.68 | 1,202,700 | — | — |
| 2024-01-24 | $64.90 | $65.80 | 849,600 | — | — |
| 2024-01-23 | $65.33 | $66.24 | 1,002,900 | — | — |
| 2024-01-22 | $65.76 | $66.68 | 1,253,800 | — | — |
| 2024-01-19 | $62.92 | $63.80 | 878,100 | — | — |
| 2024-01-18 | $63.53 | $64.41 | 1,142,900 | — | — |
| 2024-01-17 | $62.59 | $63.46 | 735,500 | — | — |
| 2024-01-16 | $63.64 | $64.53 | 1,449,600 | — | — |
| 2024-01-12 | $62.09 | $62.95 | 915,100 | — | — |
| 2024-01-11 | $63.01 | $63.89 | 878,200 | — | — |
| 2024-01-10 | $63.58 | $64.46 | 873,800 | — | — |
| 2024-01-09 | $63.99 | $64.88 | 940,300 | — | — |
| 2024-01-08 | $64.94 | $65.84 | 1,087,700 | — | — |
| 2024-01-05 | $64.38 | $65.28 | 1,559,300 | — | — |
| 2024-01-04 | $64.35 | $65.25 | 1,190,300 | — | — |
| 2024-01-03 | $63.93 | $64.82 | 2,033,800 | — | — |
| 2024-01-02 | $67.42 | $68.36 | 1,696,800 | — | — |