Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $66.00 | $66.92 | 1,105,000 | — | — |
| 2023-12-28 | $66.14 | $67.06 | 1,227,400 | — | — |
| 2023-12-27 | $66.13 | $67.05 | 1,790,200 | — | — |
| 2023-12-26 | $64.47 | $65.37 | 1,025,100 | — | — |
| 2023-12-22 | $62.40 | $63.27 | 1,310,100 | — | — |
| 2023-12-21 | $63.65 | $64.54 | 1,015,200 | — | — |
| 2023-12-20 | $62.30 | $63.17 | 1,408,800 | — | — |
| 2023-12-19 | $63.56 | $64.44 | 1,987,600 | — | — |
| 2023-12-18 | $60.96 | $61.81 | 1,713,900 | — | — |
| 2023-12-15 | $61.06 | $61.91 | 3,359,700 | — | — |
| 2023-12-14 | $60.90 | $61.75 | 1,908,400 | — | — |
| 2023-12-13 | $58.29 | $59.10 | 1,479,400 | — | — |
| 2023-12-12 | $56.45 | $57.24 | 997,800 | — | — |
| 2023-12-11 | $56.45 | $57.14 | 967,600 | — | — |
| 2023-12-08 | $55.96 | $56.65 | 1,154,900 | — | — |
| 2023-12-07 | $55.55 | $56.23 | 1,338,300 | — | — |
| 2023-12-06 | $54.74 | $55.41 | 1,421,700 | — | — |
| 2023-12-05 | $54.61 | $55.28 | 1,811,500 | — | — |
| 2023-12-04 | $55.98 | $56.67 | 1,970,800 | — | — |
| 2023-12-01 | $55.17 | $55.85 | 4,379,800 | — | — |
| 2023-11-30 | $50.87 | $51.50 | 5,639,900 | — | — |
| 2023-11-29 | $50.54 | $51.16 | 3,667,200 | — | — |
| 2023-11-28 | $48.85 | $49.45 | 1,988,200 | — | — |
| 2023-11-27 | $49.10 | $49.70 | 1,971,000 | — | — |
| 2023-11-24 | $49.71 | $50.32 | 665,200 | — | — |
| 2023-11-22 | $48.41 | $49.01 | 1,213,900 | — | — |
| 2023-11-21 | $48.19 | $48.78 | 2,352,300 | — | — |
| 2023-11-20 | $48.17 | $48.76 | 1,468,500 | — | — |
| 2023-11-17 | $49.69 | $50.30 | 1,354,700 | — | — |
| 2023-11-16 | $47.77 | $48.36 | 875,600 | — | — |
| 2023-11-15 | $49.26 | $49.87 | 1,631,100 | — | — |
| 2023-11-14 | $47.99 | $48.58 | 1,448,800 | — | — |
| 2023-11-13 | $44.81 | $45.36 | 974,100 | — | — |
| 2023-11-10 | $45.67 | $46.23 | 939,500 | — | — |
| 2023-11-09 | $45.32 | $45.88 | 1,497,500 | — | — |
| 2023-11-08 | $47.28 | $47.86 | 1,241,800 | — | — |
| 2023-11-07 | $48.87 | $49.47 | 1,140,100 | — | — |
| 2023-11-06 | $48.96 | $49.56 | 1,211,600 | — | — |
| 2023-11-03 | $48.85 | $49.45 | 1,587,100 | — | — |
| 2023-11-02 | $46.89 | $47.47 | 1,840,200 | — | — |
| 2023-11-01 | $44.58 | $45.13 | 1,251,800 | — | — |
| 2023-10-31 | $44.84 | $45.39 | 822,100 | — | — |
| 2023-10-30 | $43.94 | $44.48 | 982,900 | — | — |
| 2023-10-27 | $43.27 | $43.80 | 828,100 | — | — |
| 2023-10-26 | $44.41 | $44.96 | 851,900 | — | — |
| 2023-10-25 | $44.62 | $45.17 | 1,248,000 | — | — |
| 2023-10-24 | $43.91 | $44.45 | 1,765,500 | — | — |
| 2023-10-23 | $43.77 | $44.31 | 3,168,200 | — | — |
| 2023-10-20 | $46.00 | $46.57 | 1,411,300 | — | — |
| 2023-10-19 | $46.62 | $47.19 | 1,586,600 | — | — |
| 2023-10-18 | $47.18 | $47.76 | 1,762,100 | — | — |
| 2023-10-17 | $47.12 | $47.70 | 2,082,900 | — | — |
| 2023-10-16 | $45.32 | $45.88 | 1,822,500 | — | — |
| 2023-10-13 | $43.25 | $43.78 | 1,274,800 | — | — |
| 2023-10-12 | $43.63 | $44.17 | 1,622,500 | — | — |
| 2023-10-11 | $45.39 | $45.95 | 1,005,900 | — | — |
| 2023-10-10 | $45.48 | $46.04 | 1,833,200 | — | — |
| 2023-10-09 | $43.97 | $44.51 | 1,382,900 | — | — |
| 2023-10-06 | $43.72 | $44.26 | 1,385,700 | — | — |
| 2023-10-05 | $43.56 | $44.10 | 1,892,600 | — | — |
| 2023-10-04 | $44.51 | $45.06 | 1,074,100 | — | — |
| 2023-10-03 | $44.37 | $44.92 | 1,594,200 | — | — |
| 2023-10-02 | $45.71 | $46.27 | 1,889,500 | — | — |
| 2023-09-29 | $47.27 | $47.85 | 1,558,000 | — | — |
| 2023-09-28 | $47.01 | $47.59 | 1,330,200 | — | — |
| 2023-09-27 | $46.41 | $46.98 | 1,388,000 | — | — |
| 2023-09-26 | $45.61 | $46.17 | 1,298,400 | — | — |
| 2023-09-25 | $45.99 | $46.56 | 1,712,900 | — | — |
| 2023-09-22 | $46.76 | $47.34 | 2,819,900 | — | — |
| 2023-09-21 | $47.63 | $48.22 | 2,377,300 | — | — |
| 2023-09-20 | $48.69 | $49.29 | 1,018,600 | — | — |
| 2023-09-19 | $49.44 | $50.05 | 1,287,800 | — | — |
| 2023-09-18 | $49.49 | $50.10 | 1,777,700 | — | — |
| 2023-09-15 | $50.14 | $50.76 | 2,301,200 | — | — |
| 2023-09-14 | $51.17 | $51.80 | 1,507,300 | — | — |
| 2023-09-13 | $49.67 | $50.28 | 1,566,700 | — | — |
| 2023-09-12 | $49.09 | $49.69 | 1,631,800 | — | — |
| 2023-09-11 | $49.43 | $49.95 | 1,863,100 | — | — |
| 2023-09-08 | $51.02 | $51.55 | 1,255,200 | — | — |
| 2023-09-07 | $51.52 | $52.06 | 952,100 | — | — |
| 2023-09-06 | $51.40 | $51.94 | 978,900 | — | — |
| 2023-09-05 | $52.49 | $53.04 | 1,770,600 | — | — |
| 2023-09-01 | $53.69 | $54.25 | 1,892,000 | — | — |
| 2023-08-31 | $54.57 | $55.14 | 6,062,800 | — | — |
| 2023-08-30 | $49.94 | $50.46 | 2,640,600 | — | — |
| 2023-08-29 | $49.77 | $50.29 | 1,311,000 | — | — |
| 2023-08-28 | $49.35 | $49.87 | 2,379,000 | — | — |
| 2023-08-25 | $49.74 | $50.26 | 1,518,100 | — | — |
| 2023-08-24 | $49.94 | $50.46 | 1,738,600 | — | — |
| 2023-08-23 | $49.59 | $50.11 | 4,307,700 | — | — |
| 2023-08-22 | $51.89 | $52.43 | 3,809,200 | — | — |
| 2023-08-21 | $55.72 | $56.30 | 1,356,300 | — | — |
| 2023-08-18 | $57.27 | $57.87 | 1,400,400 | — | — |
| 2023-08-17 | $55.97 | $56.56 | 740,400 | — | — |
| 2023-08-16 | $56.98 | $57.58 | 1,118,500 | — | — |
| 2023-08-15 | $57.67 | $58.27 | 1,210,600 | — | — |
| 2023-08-14 | $57.07 | $57.67 | 1,151,500 | — | — |
| 2023-08-11 | $55.19 | $55.77 | 884,900 | — | — |
| 2023-08-10 | $55.40 | $55.98 | 1,146,200 | — | — |
| 2023-08-09 | $55.70 | $56.28 | 1,218,800 | — | — |
| 2023-08-08 | $55.89 | $56.47 | 1,837,800 | — | — |
| 2023-08-07 | $58.13 | $58.74 | 960,000 | — | — |
| 2023-08-04 | $58.83 | $59.45 | 862,500 | — | — |
| 2023-08-03 | $58.80 | $59.41 | 928,100 | — | — |
| 2023-08-02 | $57.77 | $58.37 | 712,500 | — | — |
| 2023-08-01 | $58.63 | $59.24 | 937,900 | — | — |
| 2023-07-31 | $59.79 | $60.42 | 1,167,900 | — | — |
| 2023-07-28 | $58.70 | $59.31 | 897,500 | — | — |
| 2023-07-27 | $57.37 | $57.97 | 1,477,600 | — | — |
| 2023-07-26 | $58.02 | $58.63 | 764,000 | — | — |
| 2023-07-25 | $56.37 | $56.96 | 980,300 | — | — |
| 2023-07-24 | $55.95 | $56.53 | 1,029,200 | — | — |
| 2023-07-21 | $54.89 | $55.46 | 1,263,200 | — | — |
| 2023-07-20 | $55.17 | $55.75 | 956,800 | — | — |
| 2023-07-19 | $56.07 | $56.66 | 1,653,600 | — | — |
| 2023-07-18 | $55.62 | $56.20 | 1,891,600 | — | — |
| 2023-07-17 | $56.40 | $56.99 | 1,182,700 | — | — |
| 2023-07-14 | $56.77 | $57.36 | 1,405,700 | — | — |
| 2023-07-13 | $57.30 | $57.90 | 1,558,800 | — | — |
| 2023-07-12 | $58.62 | $59.23 | 1,688,200 | — | — |
| 2023-07-11 | $57.40 | $58.00 | 1,627,500 | — | — |
| 2023-07-10 | $57.76 | $58.37 | 2,305,000 | — | — |
| 2023-07-07 | $55.39 | $55.97 | 1,374,000 | — | — |
| 2023-07-06 | $53.54 | $54.10 | 1,073,900 | — | — |
| 2023-07-05 | $54.16 | $54.73 | 1,840,400 | — | — |
| 2023-07-03 | $53.80 | $54.36 | 897,400 | — | — |
| 2023-06-30 | $54.05 | $54.62 | 1,469,400 | — | — |
| 2023-06-29 | $53.15 | $53.71 | 1,646,400 | — | — |
| 2023-06-28 | $52.82 | $53.37 | 1,830,400 | — | — |
| 2023-06-27 | $53.38 | $53.94 | 2,815,000 | — | — |
| 2023-06-26 | $51.00 | $51.53 | 1,889,500 | — | — |
| 2023-06-23 | $49.76 | $50.28 | 6,347,800 | — | — |
| 2023-06-22 | $50.09 | $50.61 | 1,632,700 | — | — |
| 2023-06-21 | $48.98 | $49.49 | 1,280,100 | — | — |
| 2023-06-20 | $49.00 | $49.51 | 1,600,100 | — | — |
| 2023-06-16 | $48.58 | $49.09 | 2,972,600 | — | — |
| 2023-06-15 | $49.53 | $50.05 | 2,309,100 | — | — |
| 2023-06-14 | $50.06 | $50.58 | 1,635,900 | — | — |
| 2023-06-13 | $51.73 | $52.18 | 1,859,400 | — | — |
| 2023-06-12 | $50.69 | $51.13 | 1,668,500 | — | — |
| 2023-06-09 | $50.42 | $50.86 | 1,573,000 | — | — |
| 2023-06-08 | $50.80 | $51.24 | 2,016,400 | — | — |
| 2023-06-07 | $51.38 | $51.83 | 3,688,200 | — | — |
| 2023-06-06 | $49.42 | $49.85 | 5,239,800 | — | — |
| 2023-06-05 | $48.53 | $48.95 | 3,508,000 | — | — |
| 2023-06-02 | $51.37 | $51.82 | 2,841,200 | — | — |
| 2023-06-01 | $48.61 | $49.03 | 1,548,900 | — | — |
| 2023-05-31 | $48.96 | $49.39 | 2,358,000 | — | — |
| 2023-05-30 | $48.88 | $49.31 | 1,442,600 | — | — |
| 2023-05-26 | $49.69 | $50.12 | 1,624,100 | — | — |
| 2023-05-25 | $50.35 | $50.79 | 2,165,900 | — | — |
| 2023-05-24 | $51.31 | $51.76 | 1,441,600 | — | — |
| 2023-05-23 | $52.67 | $53.13 | 1,672,300 | — | — |
| 2023-05-22 | $52.94 | $53.40 | 2,734,800 | — | — |
| 2023-05-19 | $53.81 | $54.28 | 5,059,400 | — | — |
| 2023-05-18 | $58.26 | $58.77 | 790,700 | — | — |
| 2023-05-17 | $58.25 | $58.76 | 1,409,400 | — | — |
| 2023-05-16 | $55.83 | $56.32 | 2,470,700 | — | — |
| 2023-05-15 | $59.00 | $59.51 | 1,393,800 | — | — |
| 2023-05-12 | $59.62 | $60.14 | 627,100 | — | — |
| 2023-05-11 | $60.17 | $60.69 | 671,800 | — | — |
| 2023-05-10 | $60.60 | $61.13 | 708,600 | — | — |
| 2023-05-09 | $60.47 | $61.00 | 907,000 | — | — |
| 2023-05-08 | $60.60 | $61.13 | 946,400 | — | — |
| 2023-05-05 | $61.00 | $61.53 | 1,036,500 | — | — |
| 2023-05-04 | $61.04 | $61.57 | 945,400 | — | — |
| 2023-05-03 | $62.04 | $62.58 | 812,100 | — | — |
| 2023-05-02 | $62.80 | $63.35 | 1,335,300 | — | — |
| 2023-05-01 | $61.00 | $61.53 | 2,599,600 | — | — |
| 2023-04-28 | $63.52 | $64.07 | 1,475,200 | — | — |
| 2023-04-27 | $63.93 | $64.49 | 1,624,700 | — | — |
| 2023-04-26 | $65.22 | $65.79 | 827,500 | — | — |
| 2023-04-25 | $65.87 | $66.44 | 989,500 | — | — |
| 2023-04-24 | $68.26 | $68.85 | 1,233,100 | — | — |
| 2023-04-21 | $66.65 | $67.23 | 1,037,100 | — | — |
| 2023-04-20 | $67.74 | $68.33 | 987,500 | — | — |
| 2023-04-19 | $67.65 | $68.24 | 982,900 | — | — |
| 2023-04-18 | $67.02 | $67.60 | 1,233,300 | — | — |
| 2023-04-17 | $64.75 | $65.31 | 1,520,700 | — | — |
| 2023-04-14 | $67.09 | $67.67 | 1,225,200 | — | — |
| 2023-04-13 | $67.67 | $68.26 | 1,521,500 | — | — |
| 2023-04-12 | $67.92 | $68.51 | 2,499,900 | — | — |
| 2023-04-11 | $65.93 | $66.50 | 1,607,300 | — | — |
| 2023-04-10 | $64.47 | $65.03 | 1,367,700 | — | — |
| 2023-04-06 | $63.05 | $63.60 | 1,214,300 | — | — |
| 2023-04-05 | $63.32 | $63.87 | 1,745,400 | — | — |
| 2023-04-04 | $62.58 | $63.12 | 3,030,800 | — | — |
| 2023-04-03 | $66.43 | $67.01 | 1,882,200 | — | — |
| 2023-03-31 | $65.25 | $65.82 | 1,646,600 | — | — |
| 2023-03-30 | $62.85 | $63.40 | 764,500 | — | — |
| 2023-03-29 | $63.02 | $63.57 | 1,358,900 | — | — |
| 2023-03-28 | $63.88 | $64.44 | 917,100 | — | — |
| 2023-03-27 | $63.79 | $64.34 | 1,220,300 | — | — |
| 2023-03-24 | $64.95 | $65.51 | 1,113,500 | — | — |
| 2023-03-23 | $63.97 | $64.53 | 1,405,600 | — | — |
| 2023-03-22 | $63.63 | $64.18 | 1,159,100 | — | — |
| 2023-03-21 | $64.67 | $65.14 | 1,415,200 | — | — |
| 2023-03-20 | $63.86 | $64.33 | 1,808,100 | — | — |
| 2023-03-17 | $63.31 | $63.77 | 4,643,500 | — | — |
| 2023-03-16 | $64.95 | $65.42 | 4,947,400 | — | — |
| 2023-03-15 | $59.91 | $60.35 | 2,066,200 | — | — |
| 2023-03-14 | $59.97 | $60.41 | 1,356,200 | — | — |
| 2023-03-13 | $58.45 | $58.88 | 1,573,700 | — | — |
| 2023-03-10 | $59.87 | $60.31 | 1,515,900 | — | — |
| 2023-03-09 | $61.01 | $61.45 | 1,418,200 | — | — |
| 2023-03-08 | $60.88 | $61.32 | 876,300 | — | — |
| 2023-03-07 | $60.51 | $60.95 | 1,816,000 | — | — |
| 2023-03-06 | $59.02 | $59.45 | 1,764,400 | — | — |
| 2023-03-03 | $60.43 | $60.87 | 1,170,100 | — | — |
| 2023-03-02 | $59.26 | $59.69 | 717,500 | — | — |
| 2023-03-01 | $59.33 | $59.76 | 928,800 | — | — |
| 2023-02-28 | $59.15 | $59.58 | 838,200 | — | — |
| 2023-02-27 | $59.31 | $59.74 | 684,100 | — | — |
| 2023-02-24 | $59.55 | $59.98 | 919,200 | — | — |
| 2023-02-23 | $59.59 | $60.02 | 682,000 | — | — |
| 2023-02-22 | $59.82 | $60.26 | 1,084,700 | — | — |
| 2023-02-21 | $59.01 | $59.44 | 1,243,000 | — | — |
| 2023-02-17 | $62.66 | $63.12 | 1,480,200 | — | — |
| 2023-02-16 | $60.97 | $61.41 | 1,137,800 | — | — |
| 2023-02-15 | $60.00 | $60.44 | 955,100 | — | — |
| 2023-02-14 | $58.18 | $58.60 | 761,100 | — | — |
| 2023-02-13 | $58.43 | $58.86 | 913,200 | — | — |
| 2023-02-10 | $57.38 | $57.80 | 818,500 | — | — |
| 2023-02-09 | $57.51 | $57.93 | 842,200 | — | — |
| 2023-02-08 | $58.78 | $59.21 | 961,200 | — | — |
| 2023-02-07 | $60.12 | $60.56 | 1,445,700 | — | — |
| 2023-02-06 | $61.25 | $61.70 | 1,224,700 | — | — |
| 2023-02-03 | $62.51 | $62.97 | 1,233,900 | — | — |
| 2023-02-02 | $62.20 | $62.65 | 2,156,300 | — | — |
| 2023-02-01 | $59.39 | $59.82 | 1,451,100 | — | — |
| 2023-01-31 | $58.42 | $58.85 | 1,602,700 | — | — |
| 2023-01-30 | $56.80 | $57.21 | 1,309,900 | — | — |
| 2023-01-27 | $55.65 | $56.06 | 806,500 | — | — |
| 2023-01-26 | $55.37 | $55.77 | 845,300 | — | — |
| 2023-01-25 | $54.87 | $55.27 | 1,205,000 | — | — |
| 2023-01-24 | $54.42 | $54.82 | 1,043,300 | — | — |
| 2023-01-23 | $54.89 | $55.29 | 1,303,200 | — | — |
| 2023-01-20 | $54.15 | $54.54 | 1,071,200 | — | — |
| 2023-01-19 | $52.91 | $53.30 | 1,455,400 | — | — |
| 2023-01-18 | $54.42 | $54.82 | 1,347,200 | — | — |
| 2023-01-17 | $55.89 | $56.30 | 1,286,400 | — | — |
| 2023-01-13 | $55.68 | $56.09 | 1,116,000 | — | — |
| 2023-01-12 | $55.38 | $55.78 | 1,302,600 | — | — |
| 2023-01-11 | $54.73 | $55.13 | 1,363,800 | — | — |
| 2023-01-10 | $55.09 | $55.49 | 1,153,000 | — | — |
| 2023-01-09 | $54.00 | $54.39 | 1,410,600 | — | — |
| 2023-01-06 | $52.58 | $52.96 | 1,374,900 | — | — |
| 2023-01-05 | $51.72 | $52.10 | 1,077,500 | — | — |
| 2023-01-04 | $51.83 | $52.21 | 1,877,600 | — | — |
| 2023-01-03 | $50.78 | $51.15 | 1,763,400 | — | — |