Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $460.00 | $460.00 | 0 | — | — |
| 2024-12-30 | $460.00 | $460.00 | 0 | — | — |
| 2024-12-27 | $460.00 | $460.00 | 0 | — | — |
| 2024-12-26 | $460.00 | $460.00 | 0 | — | — |
| 2024-12-24 | $460.00 | $460.00 | 0 | — | — |
| 2024-12-23 | $460.00 | $460.00 | 0 | — | — |
| 2024-12-20 | $460.00 | $460.00 | 0 | — | — |
| 2024-12-19 | $460.00 | $460.00 | 0 | — | — |
| 2024-12-18 | $460.00 | $460.00 | 50 | — | — |
| 2024-12-17 | $457.20 | $457.20 | 0 | — | — |
| 2024-12-16 | $457.20 | $457.20 | 0 | — | — |
| 2024-12-13 | $457.20 | $457.20 | 0 | — | — |
| 2024-12-12 | $457.20 | $457.20 | 25 | — | — |
| 2024-12-11 | $457.20 | $457.20 | 0 | — | — |
| 2024-12-10 | $457.20 | $457.20 | 0 | — | — |
| 2024-12-09 | $457.20 | $457.20 | 0 | — | — |
| 2024-12-06 | $457.20 | $457.20 | 5 | — | — |
| 2024-12-05 | $459.80 | $459.80 | 0 | — | — |
| 2024-12-04 | $459.80 | $459.80 | 0 | — | — |
| 2024-12-03 | $459.80 | $459.80 | 0 | — | — |
| 2024-12-02 | $459.80 | $459.80 | 0 | — | — |
| 2024-11-29 | $459.80 | $459.80 | 0 | — | — |
| 2024-11-27 | $459.80 | $459.80 | 0 | — | — |
| 2024-11-26 | $459.80 | $459.80 | 0 | — | — |
| 2024-11-25 | $459.80 | $459.80 | 0 | — | — |
| 2024-11-22 | $459.80 | $459.80 | 5 | — | — |
| 2024-11-21 | $460.00 | $460.00 | 0 | — | — |
| 2024-11-20 | $460.00 | $460.00 | 0 | — | — |
| 2024-11-19 | $460.00 | $460.00 | 0 | — | — |
| 2024-11-18 | $460.00 | $460.00 | 8 | — | — |
| 2024-11-15 | $463.72 | $463.72 | 0 | — | — |
| 2024-11-14 | $463.72 | $463.72 | 0 | — | — |
| 2024-11-13 | $463.72 | $463.72 | 0 | — | — |
| 2024-11-12 | $463.72 | $463.72 | 0 | — | — |
| 2024-11-11 | $463.72 | $463.72 | 53 | — | — |
| 2024-11-08 | $464.00 | $464.00 | 0 | — | — |
| 2024-11-07 | $464.00 | $464.00 | 180 | — | — |
| 2024-11-06 | $456.00 | $456.00 | 5 | — | — |
| 2024-11-05 | $456.00 | $456.00 | 8 | — | — |
| 2024-11-04 | $456.40 | $456.40 | 0 | — | — |
| 2024-11-01 | $456.40 | $456.40 | 50 | — | — |
| 2024-10-31 | $457.60 | $457.60 | 0 | — | — |
| 2024-10-30 | $457.60 | $457.60 | 35 | — | — |
| 2024-10-29 | $479.60 | $479.60 | 113 | — | — |
| 2024-10-28 | $467.60 | $467.60 | 0 | — | — |
| 2024-10-25 | $467.60 | $467.60 | 3 | — | — |
| 2024-10-24 | $462.40 | $462.40 | 123 | — | — |
| 2024-10-23 | $456.80 | $456.80 | 123 | — | — |
| 2024-10-22 | $468.80 | $468.80 | 18 | — | — |
| 2024-10-21 | $520.00 | $520.00 | 140 | — | — |
| 2024-10-18 | $468.80 | $468.80 | 63 | — | — |
| 2024-10-17 | $468.00 | $468.00 | 520 | — | — |
| 2024-10-16 | $468.40 | $468.40 | 335 | — | — |
| 2024-10-15 | $492.00 | $492.00 | 23 | — | — |
| 2024-10-14 | $479.60 | $479.60 | 25 | — | — |
| 2024-10-11 | $458.00 | $458.00 | 38 | — | — |
| 2024-10-10 | $458.80 | $458.80 | 20 | — | — |
| 2024-10-09 | $520.00 | $520.00 | 8 | — | — |
| 2024-10-08 | $497.60 | $497.60 | 0 | — | — |
| 2024-10-07 | $497.60 | $497.60 | 5 | — | — |
| 2024-10-04 | $496.40 | $496.40 | 0 | — | — |
| 2024-10-03 | $496.40 | $496.40 | 0 | — | — |
| 2024-10-02 | $496.40 | $496.40 | 0 | — | — |
| 2024-10-01 | $496.40 | $496.40 | 20 | — | — |
| 2024-09-30 | $488.40 | $488.40 | 38 | — | — |
| 2024-09-27 | $463.60 | $463.60 | 0 | — | — |
| 2024-09-26 | $463.60 | $463.60 | 0 | — | — |
| 2024-09-25 | $463.60 | $463.60 | 0 | — | — |
| 2024-09-24 | $463.60 | $463.60 | 10 | — | — |
| 2024-09-23 | $463.60 | $463.60 | 0 | — | — |
| 2024-09-20 | $463.60 | $463.60 | 0 | — | — |
| 2024-09-19 | $463.60 | $463.60 | 0 | — | — |
| 2024-09-18 | $463.60 | $463.60 | 0 | — | — |
| 2024-09-17 | $463.60 | $463.60 | 8 | — | — |
| 2024-09-16 | $457.60 | $457.60 | 18 | — | — |
| 2024-09-13 | $461.20 | $461.20 | 0 | — | — |
| 2024-09-12 | $461.20 | $461.20 | 83 | — | — |
| 2024-09-11 | $453.60 | $453.60 | 38 | — | — |
| 2024-09-10 | $453.60 | $453.60 | 93 | — | — |
| 2024-09-09 | $451.60 | $451.60 | 20 | — | — |
| 2024-09-06 | $449.20 | $449.20 | 0 | — | — |
| 2024-09-05 | $449.20 | $449.20 | 83 | — | — |
| 2024-09-04 | $449.20 | $449.20 | 3 | — | — |
| 2024-09-03 | $449.60 | $449.60 | 20 | — | — |
| 2024-08-30 | $449.20 | $449.20 | 3 | — | — |
| 2024-08-29 | $449.20 | $449.20 | 3 | — | — |
| 2024-08-28 | $449.20 | $449.20 | 3 | — | — |
| 2024-08-27 | $449.20 | $449.20 | 3 | — | — |
| 2024-08-26 | $449.20 | $449.20 | 3 | — | — |
| 2024-08-23 | $449.20 | $449.20 | 0 | — | — |
| 2024-08-22 | $449.20 | $449.20 | 0 | — | — |
| 2024-08-21 | $449.20 | $449.20 | 0 | — | — |
| 2024-08-20 | $449.20 | $449.20 | 0 | — | — |
| 2024-08-19 | $449.20 | $449.20 | 3 | — | — |
| 2024-08-16 | $449.20 | $449.20 | 8 | — | — |
| 2024-08-15 | $453.20 | $453.20 | 0 | — | — |
| 2024-08-14 | $453.20 | $453.20 | 0 | — | — |
| 2024-08-13 | $453.20 | $453.20 | 8 | — | — |
| 2024-08-12 | $453.60 | $453.60 | 0 | — | — |
| 2024-08-09 | $453.60 | $453.60 | 0 | — | — |
| 2024-08-08 | $453.60 | $453.60 | 8 | — | — |
| 2024-08-07 | $453.60 | $453.60 | 0 | — | — |
| 2024-08-06 | $453.60 | $453.60 | 43 | — | — |
| 2024-08-05 | $450.00 | $450.00 | 0 | — | — |
| 2024-08-02 | $450.00 | $450.00 | 0 | — | — |
| 2024-08-01 | $450.00 | $450.00 | 0 | — | — |
| 2024-07-31 | $450.00 | $450.00 | 23 | — | — |
| 2024-07-30 | $450.00 | $450.00 | 0 | — | — |
| 2024-07-29 | $450.00 | $450.00 | 0 | — | — |
| 2024-07-26 | $450.00 | $450.00 | 110 | — | — |
| 2024-07-25 | $449.20 | $449.20 | 0 | — | — |
| 2024-07-24 | $449.20 | $449.20 | 8 | — | — |
| 2024-07-23 | $448.40 | $448.40 | 3 | — | — |
| 2024-07-22 | $450.00 | $450.00 | 3 | — | — |
| 2024-07-19 | $450.00 | $450.00 | 0 | — | — |
| 2024-07-18 | $450.00 | $450.00 | 0 | — | — |
| 2024-07-17 | $450.00 | $450.00 | 0 | — | — |
| 2024-07-16 | $450.00 | $450.00 | 0 | — | — |
| 2024-07-15 | $450.00 | $450.00 | 0 | — | — |
| 2024-07-12 | $450.00 | $450.00 | 8 | — | — |
| 2024-07-11 | $450.80 | $450.80 | 0 | — | — |
| 2024-07-10 | $450.80 | $450.80 | 0 | — | — |
| 2024-07-09 | $450.80 | $450.80 | 5 | — | — |
| 2024-07-08 | $450.00 | $450.00 | 0 | — | — |
| 2024-07-05 | $450.00 | $450.00 | 5 | — | — |
| 2024-07-03 | $450.00 | $450.00 | 0 | — | — |
| 2024-07-02 | $450.00 | $450.00 | 28 | — | — |
| 2024-07-01 | $450.80 | $450.80 | 0 | — | — |
| 2024-06-28 | $450.80 | $450.80 | 0 | — | — |
| 2024-06-27 | $450.80 | $450.80 | 3 | — | — |
| 2024-06-26 | $452.40 | $452.40 | 0 | — | — |
| 2024-06-25 | $452.40 | $452.40 | 15 | — | — |
| 2024-06-24 | $454.40 | $454.40 | 33 | — | — |
| 2024-06-21 | $458.40 | $458.40 | 0 | — | — |
| 2024-06-20 | $458.40 | $458.40 | 0 | — | — |
| 2024-06-18 | $458.40 | $458.40 | 10 | — | — |
| 2024-06-17 | $450.40 | $450.40 | 0 | — | — |
| 2024-06-14 | $450.40 | $450.40 | 0 | — | — |
| 2024-06-13 | $450.40 | $450.40 | 0 | — | — |
| 2024-06-12 | $450.40 | $450.40 | 10 | — | — |
| 2024-06-11 | $456.00 | $456.00 | 0 | — | — |
| 2024-06-10 | $456.00 | $456.00 | 0 | — | — |
| 2024-06-07 | $456.00 | $456.00 | 25 | — | — |
| 2024-06-06 | $454.80 | $454.80 | 0 | — | — |
| 2024-06-05 | $454.80 | $454.80 | 8 | — | — |
| 2024-06-04 | $454.80 | $454.80 | 53 | — | — |
| 2024-06-03 | $454.80 | $454.80 | 68 | — | — |
| 2024-05-31 | $450.00 | $450.00 | 23 | — | — |
| 2024-05-30 | $452.00 | $452.00 | 208 | — | — |
| 2024-05-29 | $449.20 | $449.20 | 105 | — | — |
| 2024-05-28 | $474.00 | $474.00 | 323 | — | — |
| 2024-05-24 | $470.00 | $470.00 | 590 | — | — |
| 2024-05-23 | $480.40 | $480.40 | 213 | — | — |
| 2024-05-22 | $472.40 | $472.40 | 9,575 | — | — |
| 2024-05-21 | $468.80 | $468.80 | 270 | — | — |
| 2024-05-20 | $466.80 | $466.80 | 118 | — | — |
| 2024-05-17 | $480.00 | $480.00 | 490 | — | — |
| 2024-05-16 | $480.00 | $480.00 | 560 | — | — |
| 2024-05-15 | $446.00 | $446.00 | 28 | — | — |
| 2024-05-14 | $448.00 | $448.00 | 0 | — | — |
| 2024-05-13 | $448.00 | $448.00 | 40 | — | — |
| 2024-05-10 | $449.20 | $449.20 | 3,753 | — | — |
| 2024-05-09 | $449.20 | $449.20 | 0 | — | — |
| 2024-05-08 | $449.20 | $449.20 | 0 | — | — |
| 2024-05-07 | $449.20 | $449.20 | 3,040 | — | — |
| 2024-05-06 | $450.00 | $450.00 | 10 | — | — |
| 2024-05-03 | $447.32 | $447.32 | 3,228 | — | — |
| 2024-05-02 | $447.60 | $447.60 | 70 | — | — |
| 2024-05-01 | $446.00 | $446.00 | 8 | — | — |
| 2024-04-30 | $446.00 | $446.00 | 0 | — | — |
| 2024-04-29 | $446.00 | $446.00 | 0 | — | — |
| 2024-04-26 | $446.00 | $446.00 | 0 | — | — |
| 2024-04-25 | $446.00 | $446.00 | 1,390 | — | — |
| 2024-04-24 | $446.00 | $446.00 | 0 | — | — |
| 2024-04-23 | $446.00 | $446.00 | 25 | — | — |
| 2024-04-22 | $444.80 | $444.80 | 0 | — | — |
| 2024-04-19 | $444.80 | $444.80 | 0 | — | — |
| 2024-04-18 | $444.80 | $444.80 | 3,768 | — | — |
| 2024-04-17 | $444.80 | $444.80 | 200 | — | — |
| 2024-04-16 | $444.80 | $444.80 | 0 | — | — |
| 2024-04-15 | $444.80 | $444.80 | 1,183 | — | — |
| 2024-04-12 | $444.40 | $444.40 | 1,790 | — | — |
| 2024-04-11 | $444.80 | $444.80 | 310 | — | — |
| 2024-04-10 | $442.00 | $442.00 | 0 | — | — |
| 2024-04-09 | $442.00 | $442.00 | 0 | — | — |
| 2024-04-08 | $442.00 | $442.00 | 5 | — | — |
| 2024-04-05 | $442.80 | $442.80 | 133 | — | — |
| 2024-04-04 | $443.20 | $443.20 | 35 | — | — |
| 2024-04-03 | $442.00 | $442.00 | 0 | — | — |
| 2024-04-02 | $442.00 | $442.00 | 0 | — | — |
| 2024-04-01 | $442.00 | $442.00 | 8 | — | — |
| 2024-03-28 | $440.60 | $440.60 | 0 | — | — |
| 2024-03-27 | $440.60 | $440.60 | 0 | — | — |
| 2024-03-26 | $440.60 | $440.60 | 0 | — | — |
| 2024-03-25 | $440.60 | $440.60 | 0 | — | — |
| 2024-03-22 | $440.60 | $440.60 | 0 | — | — |
| 2024-03-21 | $440.60 | $440.60 | 760 | — | — |
| 2024-03-20 | $442.00 | $442.00 | 155 | — | — |
| 2024-03-19 | $440.20 | $440.20 | 5 | — | — |
| 2024-03-18 | $440.00 | $440.00 | 378 | — | — |
| 2024-03-15 | $440.00 | $440.00 | 3 | — | — |
| 2024-03-14 | $439.20 | $439.20 | 3 | — | — |
| 2024-03-13 | $442.00 | $442.00 | 0 | — | — |
| 2024-03-12 | $442.00 | $442.00 | 0 | — | — |
| 2024-03-11 | $442.00 | $442.00 | 0 | — | — |
| 2024-03-08 | $442.00 | $442.00 | 120 | — | — |
| 2024-03-07 | $440.20 | $440.20 | 0 | — | — |
| 2024-03-06 | $440.20 | $440.20 | 2,830 | — | — |
| 2024-03-05 | $442.00 | $442.00 | 78 | — | — |
| 2024-03-04 | $438.40 | $438.40 | 105 | — | — |
| 2024-03-01 | $440.80 | $440.80 | 0 | — | — |
| 2024-02-29 | $440.80 | $440.80 | 0 | — | — |
| 2024-02-28 | $440.80 | $440.80 | 0 | — | — |
| 2024-02-27 | $440.80 | $440.80 | 23 | — | — |
| 2024-02-26 | $438.44 | $438.44 | 10 | — | — |
| 2024-02-23 | $440.80 | $440.80 | 3 | — | — |
| 2024-02-22 | $440.80 | $440.80 | 203 | — | — |
| 2024-02-21 | $440.00 | $440.00 | 25 | — | — |
| 2024-02-20 | $440.00 | $440.00 | 63 | — | — |
| 2024-02-16 | $440.00 | $440.00 | 95 | — | — |
| 2024-02-15 | $438.80 | $438.80 | 263 | — | — |
| 2024-02-14 | $438.00 | $438.00 | 2,378 | — | — |
| 2024-02-13 | $437.60 | $437.60 | 0 | — | — |
| 2024-02-12 | $437.60 | $437.60 | 33 | — | — |
| 2024-02-09 | $437.20 | $437.20 | 0 | — | — |
| 2024-02-08 | $437.20 | $437.20 | 3,345 | — | — |
| 2024-02-07 | $437.20 | $437.20 | 3,118 | — | — |
| 2024-02-06 | $436.40 | $436.40 | 0 | — | — |
| 2024-02-05 | $436.40 | $436.40 | 0 | — | — |
| 2024-02-02 | $436.40 | $436.40 | 0 | — | — |
| 2024-02-01 | $436.40 | $436.40 | 0 | — | — |
| 2024-01-31 | $436.40 | $436.40 | 138 | — | — |
| 2024-01-30 | $437.60 | $437.60 | 5 | — | — |
| 2024-01-29 | $436.40 | $436.40 | 8 | — | — |
| 2024-01-26 | $438.00 | $438.00 | 0 | — | — |
| 2024-01-25 | $438.00 | $438.00 | 3 | — | — |
| 2024-01-24 | $436.40 | $436.40 | 8 | — | — |
| 2024-01-23 | $436.40 | $436.40 | 8 | — | — |
| 2024-01-22 | $438.00 | $438.00 | 0 | — | — |
| 2024-01-19 | $438.00 | $438.00 | 60 | — | — |
| 2024-01-18 | $436.00 | $436.00 | 0 | — | — |
| 2024-01-17 | $436.00 | $436.00 | 5 | — | — |
| 2024-01-16 | $436.00 | $436.00 | 8 | — | — |
| 2024-01-12 | $436.40 | $436.40 | 0 | — | — |
| 2024-01-11 | $436.40 | $436.40 | 0 | — | — |
| 2024-01-10 | $436.40 | $436.40 | 418 | — | — |
| 2024-01-09 | $435.20 | $435.20 | 0 | — | — |
| 2024-01-08 | $435.20 | $435.20 | 8 | — | — |
| 2024-01-05 | $435.20 | $435.20 | 0 | — | — |
| 2024-01-04 | $435.20 | $435.20 | 13 | — | — |
| 2024-01-03 | $435.20 | $435.20 | 20 | — | — |
| 2024-01-02 | $435.20 | $435.20 | 15 | — | — |