Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $435.60 | $435.60 | 13 | — | — |
| 2023-12-28 | $435.20 | $435.20 | 0 | — | — |
| 2023-12-27 | $435.20 | $435.20 | 118 | — | — |
| 2023-12-26 | $452.80 | $452.80 | 0 | — | — |
| 2023-12-22 | $452.80 | $452.80 | 0 | — | — |
| 2023-12-21 | $452.80 | $452.80 | 10 | — | — |
| 2023-12-20 | $435.20 | $435.20 | 0 | — | — |
| 2023-12-19 | $435.20 | $435.20 | 5 | — | — |
| 2023-12-18 | $435.20 | $435.20 | 3 | — | — |
| 2023-12-15 | $435.20 | $435.20 | 618 | — | — |
| 2023-12-14 | $434.40 | $434.40 | 63 | — | — |
| 2023-12-13 | $434.80 | $434.80 | 35 | — | — |
| 2023-12-12 | $434.80 | $434.80 | 460 | — | — |
| 2023-12-11 | $434.80 | $434.80 | 325 | — | — |
| 2023-12-08 | $434.80 | $434.80 | 0 | — | — |
| 2023-12-07 | $434.80 | $434.80 | 5 | — | — |
| 2023-12-06 | $434.80 | $434.80 | 0 | — | — |
| 2023-12-05 | $434.80 | $434.80 | 498 | — | — |
| 2023-12-04 | $434.40 | $434.40 | 515 | — | — |
| 2023-12-01 | $434.40 | $434.40 | 0 | — | — |
| 2023-11-30 | $434.40 | $434.40 | 3 | — | — |
| 2023-11-29 | $434.40 | $434.40 | 0 | — | — |
| 2023-11-28 | $434.40 | $434.40 | 0 | — | — |
| 2023-11-27 | $434.40 | $434.40 | 3 | — | — |
| 2023-11-24 | $434.00 | $434.00 | 5 | — | — |
| 2023-11-22 | $434.48 | $434.48 | 33 | — | — |
| 2023-11-21 | $434.80 | $434.80 | 3 | — | — |
| 2023-11-20 | $434.40 | $434.40 | 0 | — | — |
| 2023-11-17 | $434.40 | $434.40 | 10 | — | — |
| 2023-11-16 | $434.40 | $434.40 | 0 | — | — |
| 2023-11-15 | $434.40 | $434.40 | 0 | — | — |
| 2023-11-14 | $434.40 | $434.40 | 8 | — | — |
| 2023-11-13 | $434.40 | $434.40 | 0 | — | — |
| 2023-11-10 | $434.40 | $434.40 | 5 | — | — |
| 2023-11-09 | $436.40 | $436.40 | 28 | — | — |
| 2023-11-08 | $436.40 | $436.40 | 0 | — | — |
| 2023-11-07 | $436.40 | $436.40 | 0 | — | — |
| 2023-11-06 | $436.40 | $436.40 | 0 | — | — |
| 2023-11-03 | $436.40 | $436.40 | 3 | — | — |
| 2023-11-02 | $434.40 | $434.40 | 70 | — | — |
| 2023-11-01 | $472.00 | $472.00 | 5 | — | — |
| 2023-10-31 | $434.40 | $434.40 | 25 | — | — |
| 2023-10-30 | $434.40 | $434.40 | 140 | — | — |
| 2023-10-27 | $434.20 | $434.20 | 0 | — | — |
| 2023-10-26 | $434.20 | $434.20 | 20 | — | — |
| 2023-10-25 | $442.00 | $442.00 | 0 | — | — |
| 2023-10-24 | $442.00 | $442.00 | 878 | — | — |
| 2023-10-23 | $465.20 | $465.20 | 0 | — | — |
| 2023-10-20 | $465.20 | $465.20 | 30 | — | — |
| 2023-10-19 | $458.00 | $458.00 | 0 | — | — |
| 2023-10-18 | $458.00 | $458.00 | 0 | — | — |
| 2023-10-17 | $458.00 | $458.00 | 0 | — | — |
| 2023-10-16 | $458.00 | $458.00 | 0 | — | — |
| 2023-10-13 | $458.00 | $458.00 | 5 | — | — |
| 2023-10-12 | $424.40 | $424.40 | 10 | — | — |
| 2023-10-11 | $424.40 | $424.40 | 0 | — | — |
| 2023-10-10 | $424.40 | $424.40 | 0 | — | — |
| 2023-10-09 | $424.40 | $424.40 | 3 | — | — |
| 2023-10-06 | $424.40 | $424.40 | 0 | — | — |
| 2023-10-05 | $424.40 | $424.40 | 0 | — | — |
| 2023-10-04 | $424.40 | $424.40 | 3 | — | — |
| 2023-10-03 | $461.60 | $461.60 | 0 | — | — |
| 2023-10-02 | $461.60 | $461.60 | 25 | — | — |
| 2023-09-29 | $433.20 | $433.20 | 3 | — | — |
| 2023-09-28 | $402.80 | $402.80 | 3 | — | — |
| 2023-09-27 | $436.00 | $436.00 | 0 | — | — |
| 2023-09-26 | $436.00 | $436.00 | 0 | — | — |
| 2023-09-25 | $436.00 | $436.00 | 33 | — | — |
| 2023-09-22 | $451.60 | $451.60 | 3 | — | — |
| 2023-09-21 | $451.60 | $451.60 | 3 | — | — |
| 2023-09-20 | $451.60 | $451.60 | 3 | — | — |
| 2023-09-19 | $451.60 | $451.60 | 10 | — | — |
| 2023-09-18 | $440.00 | $440.00 | 0 | — | — |
| 2023-09-15 | $440.00 | $440.00 | 0 | — | — |
| 2023-09-14 | $440.00 | $440.00 | 0 | — | — |
| 2023-09-13 | $440.00 | $440.00 | 5 | — | — |
| 2023-09-12 | $449.68 | $449.68 | 208 | — | — |
| 2023-09-11 | $438.20 | $438.20 | 0 | — | — |
| 2023-09-08 | $438.20 | $438.20 | 8 | — | — |
| 2023-09-07 | $438.20 | $438.20 | 0 | — | — |
| 2023-09-06 | $438.20 | $438.20 | 0 | — | — |
| 2023-09-05 | $438.20 | $438.20 | 38 | — | — |
| 2023-09-01 | $438.00 | $438.00 | 88 | — | — |
| 2023-08-31 | $434.20 | $434.20 | 0 | — | — |
| 2023-08-30 | $434.20 | $434.20 | 20 | — | — |
| 2023-08-29 | $440.40 | $440.40 | 8 | — | — |
| 2023-08-28 | $456.80 | $456.80 | 8 | — | — |
| 2023-08-25 | $434.00 | $434.00 | 28 | — | — |
| 2023-08-24 | $435.60 | $435.60 | 13 | — | — |
| 2023-08-23 | $434.40 | $434.40 | 8 | — | — |
| 2023-08-22 | $439.20 | $439.20 | 0 | — | — |
| 2023-08-21 | $439.20 | $439.20 | 3 | — | — |
| 2023-08-18 | $439.20 | $439.20 | 0 | — | — |
| 2023-08-17 | $439.20 | $439.20 | 0 | — | — |
| 2023-08-16 | $439.20 | $439.20 | 0 | — | — |
| 2023-08-15 | $439.20 | $439.20 | 255 | — | — |
| 2023-08-14 | $434.00 | $434.00 | 2,755 | — | — |
| 2023-08-11 | $440.00 | $440.00 | 2,093 | — | — |
| 2023-08-10 | $434.00 | $434.00 | 3 | — | — |
| 2023-08-09 | $434.00 | $434.00 | 3,435 | — | — |
| 2023-08-08 | $422.00 | $422.00 | 0 | — | — |
| 2023-08-07 | $422.00 | $422.00 | 5 | — | — |
| 2023-08-04 | $426.40 | $426.40 | 3 | — | — |
| 2023-08-03 | $426.40 | $426.40 | 5 | — | — |
| 2023-08-02 | $420.00 | $420.00 | 1,955 | — | — |
| 2023-08-01 | $420.00 | $420.00 | 8 | — | — |
| 2023-07-31 | $420.00 | $420.00 | 33 | — | — |
| 2023-07-28 | $420.00 | $420.00 | 30 | — | — |
| 2023-07-27 | $420.40 | $420.40 | 203 | — | — |
| 2023-07-26 | $420.64 | $420.64 | 183 | — | — |
| 2023-07-25 | $420.00 | $420.00 | 1,053 | — | — |
| 2023-07-24 | $420.00 | $420.00 | 0 | — | — |
| 2023-07-21 | $420.00 | $420.00 | 23 | — | — |
| 2023-07-20 | $420.00 | $420.00 | 3,033 | — | — |
| 2023-07-19 | $419.60 | $419.60 | 1,460 | — | — |
| 2023-07-18 | $422.68 | $422.68 | 15 | — | — |
| 2023-07-17 | $419.68 | $419.68 | 0 | — | — |
| 2023-07-14 | $419.68 | $419.68 | 0 | — | — |
| 2023-07-13 | $419.68 | $419.68 | 0 | — | — |
| 2023-07-12 | $419.68 | $419.68 | 0 | — | — |
| 2023-07-11 | $419.68 | $419.68 | 0 | — | — |
| 2023-07-10 | $419.68 | $419.68 | 5 | — | — |
| 2023-07-07 | $418.40 | $418.40 | 10 | — | — |
| 2023-07-06 | $420.80 | $420.80 | 18 | — | — |
| 2023-07-05 | $416.80 | $416.80 | 0 | — | — |
| 2023-07-03 | $416.80 | $416.80 | 0 | — | — |
| 2023-06-30 | $416.80 | $416.80 | 0 | — | — |
| 2023-06-29 | $416.80 | $416.80 | 0 | — | — |
| 2023-06-28 | $416.80 | $416.80 | 0 | — | — |
| 2023-06-27 | $416.80 | $416.80 | 3 | — | — |
| 2023-06-26 | $416.80 | $416.80 | 8 | — | — |
| 2023-06-23 | $416.80 | $416.80 | 0 | — | — |
| 2023-06-22 | $416.80 | $416.80 | 8 | — | — |
| 2023-06-21 | $418.40 | $418.40 | 28 | — | — |
| 2023-06-20 | $416.00 | $416.00 | 30 | — | — |
| 2023-06-16 | $418.00 | $418.00 | 5 | — | — |
| 2023-06-15 | $416.00 | $416.00 | 100 | — | — |
| 2023-06-14 | $415.60 | $415.60 | 48 | — | — |
| 2023-06-13 | $414.80 | $414.80 | 690 | — | — |
| 2023-06-12 | $416.00 | $416.00 | 160 | — | — |
| 2023-06-09 | $415.60 | $415.60 | 1,568 | — | — |
| 2023-06-08 | $414.80 | $414.80 | 25 | — | — |
| 2023-06-07 | $416.00 | $416.00 | 25 | — | — |
| 2023-06-06 | $416.00 | $416.00 | 0 | — | — |
| 2023-06-05 | $416.00 | $416.00 | 0 | — | — |
| 2023-06-02 | $416.00 | $416.00 | 0 | — | — |
| 2023-06-01 | $416.00 | $416.00 | 0 | — | — |
| 2023-05-31 | $416.00 | $416.00 | 115 | — | — |
| 2023-05-30 | $416.00 | $416.00 | 8 | — | — |
| 2023-05-26 | $415.60 | $415.60 | 80 | — | — |
| 2023-05-25 | $414.40 | $414.40 | 3,770 | — | — |
| 2023-05-24 | $414.40 | $414.40 | 0 | — | — |
| 2023-05-23 | $414.40 | $414.40 | 20 | — | — |
| 2023-05-22 | $416.00 | $416.00 | 58 | — | — |
| 2023-05-19 | $414.00 | $414.00 | 68 | — | — |
| 2023-05-18 | $414.00 | $414.00 | 125 | — | — |
| 2023-05-17 | $419.60 | $419.60 | 83 | — | — |
| 2023-05-16 | $414.40 | $414.40 | 2,023 | — | — |
| 2023-05-15 | $414.40 | $414.40 | 2,913 | — | — |
| 2023-05-12 | $420.80 | $420.80 | 9,343 | — | — |
| 2023-05-11 | $421.20 | $421.20 | 10,938 | — | — |
| 2023-05-10 | $421.20 | $421.20 | 18 | — | — |
| 2023-05-09 | $421.20 | $421.20 | 45 | — | — |
| 2023-05-08 | $421.20 | $421.20 | 190 | — | — |
| 2023-05-05 | $421.20 | $421.20 | 16,248 | — | — |
| 2023-05-04 | $420.60 | $420.60 | 80 | — | — |
| 2023-05-03 | $421.20 | $421.20 | 21,015 | — | — |
| 2023-05-02 | $420.80 | $420.80 | 69,260 | — | — |
| 2023-05-01 | $420.40 | $420.40 | 6,268 | — | — |
| 2023-04-28 | $420.60 | $420.60 | 40 | — | — |
| 2023-04-27 | $420.40 | $420.40 | 518 | — | — |
| 2023-04-26 | $420.40 | $420.40 | 50 | — | — |
| 2023-04-25 | $420.40 | $420.40 | 60 | — | — |
| 2023-04-24 | $420.40 | $420.40 | 33,623 | — | — |
| 2023-04-21 | $420.80 | $420.80 | 6,283 | — | — |
| 2023-04-20 | $421.20 | $421.20 | 418 | — | — |
| 2023-04-19 | $420.80 | $420.80 | 6,785 | — | — |
| 2023-04-18 | $420.80 | $420.80 | 163 | — | — |
| 2023-04-17 | $420.40 | $420.40 | 7,503 | — | — |
| 2023-04-14 | $420.48 | $420.48 | 3 | — | — |
| 2023-04-13 | $420.40 | $420.40 | 65 | — | — |
| 2023-04-12 | $420.40 | $420.40 | 10,075 | — | — |
| 2023-04-11 | $420.60 | $420.60 | 53,158 | — | — |
| 2023-04-10 | $420.00 | $420.00 | 873 | — | — |
| 2023-04-06 | $420.00 | $420.00 | 135 | — | — |
| 2023-04-05 | $420.00 | $420.00 | 0 | — | — |
| 2023-04-04 | $420.00 | $420.00 | 8,950 | — | — |
| 2023-04-03 | $419.60 | $419.60 | 75 | — | — |
| 2023-03-31 | $420.00 | $420.00 | 0 | — | — |
| 2023-03-30 | $420.00 | $420.00 | 138 | — | — |
| 2023-03-29 | $419.20 | $419.20 | 330 | — | — |
| 2023-03-28 | $418.80 | $418.80 | 0 | — | — |
| 2023-03-27 | $418.80 | $418.80 | 1,633 | — | — |
| 2023-03-24 | $418.80 | $418.80 | 25 | — | — |
| 2023-03-23 | $419.20 | $419.20 | 6,635 | — | — |
| 2023-03-22 | $419.00 | $419.00 | 20 | — | — |
| 2023-03-21 | $418.80 | $418.80 | 200 | — | — |
| 2023-03-20 | $418.40 | $418.40 | 40 | — | — |
| 2023-03-17 | $418.40 | $418.40 | 4,228 | — | — |
| 2023-03-16 | $418.60 | $418.60 | 5,305 | — | — |
| 2023-03-15 | $418.60 | $418.60 | 5,165 | — | — |
| 2023-03-14 | $418.40 | $418.40 | 1,103 | — | — |
| 2023-03-13 | $418.40 | $418.40 | 2,363 | — | — |
| 2023-03-10 | $418.40 | $418.40 | 203 | — | — |
| 2023-03-09 | $418.40 | $418.40 | 12,930 | — | — |
| 2023-03-08 | $418.80 | $418.80 | 14,568 | — | — |
| 2023-03-07 | $418.40 | $418.40 | 253 | — | — |
| 2023-03-06 | $418.00 | $418.00 | 5 | — | — |
| 2023-03-03 | $418.04 | $418.04 | 40 | — | — |
| 2023-03-02 | $418.40 | $418.40 | 138 | — | — |
| 2023-03-01 | $417.60 | $417.60 | 3,625 | — | — |
| 2023-02-28 | $417.20 | $417.20 | 0 | — | — |
| 2023-02-27 | $417.20 | $417.20 | 8 | — | — |
| 2023-02-24 | $417.60 | $417.60 | 515 | — | — |
| 2023-02-23 | $417.20 | $417.20 | 218 | — | — |
| 2023-02-22 | $416.84 | $416.84 | 53 | — | — |
| 2023-02-21 | $417.20 | $417.20 | 73 | — | — |
| 2023-02-17 | $416.80 | $416.80 | 640 | — | — |
| 2023-02-16 | $416.40 | $416.40 | 0 | — | — |
| 2023-02-15 | $416.40 | $416.40 | 428 | — | — |
| 2023-02-14 | $416.80 | $416.80 | 1,333 | — | — |
| 2023-02-13 | $416.40 | $416.40 | 95 | — | — |
| 2023-02-10 | $416.40 | $416.40 | 0 | — | — |
| 2023-02-09 | $416.40 | $416.40 | 1,268 | — | — |
| 2023-02-08 | $416.20 | $416.20 | 113 | — | — |
| 2023-02-07 | $416.00 | $416.00 | 1,095 | — | — |
| 2023-02-06 | $415.60 | $415.60 | 948 | — | — |
| 2023-02-03 | $416.40 | $416.40 | 2,633 | — | — |
| 2023-02-02 | $415.60 | $415.60 | 0 | — | — |
| 2023-02-01 | $415.60 | $415.60 | 78 | — | — |
| 2023-01-31 | $416.00 | $416.00 | 1,335 | — | — |
| 2023-01-30 | $415.60 | $415.60 | 5,268 | — | — |
| 2023-01-27 | $415.60 | $415.60 | 3,773 | — | — |
| 2023-01-26 | $415.20 | $415.20 | 2,083 | — | — |
| 2023-01-25 | $414.80 | $414.80 | 445 | — | — |
| 2023-01-24 | $414.80 | $414.80 | 0 | — | — |
| 2023-01-23 | $414.80 | $414.80 | 10 | — | — |
| 2023-01-20 | $415.20 | $415.20 | 9,140 | — | — |
| 2023-01-19 | $415.08 | $415.08 | 30,523 | — | — |
| 2023-01-18 | $415.60 | $415.60 | 73,595 | — | — |
| 2023-01-17 | $414.80 | $414.80 | 18,200 | — | — |
| 2023-01-13 | $413.60 | $413.60 | 5 | — | — |
| 2023-01-12 | $413.60 | $413.60 | 0 | — | — |
| 2023-01-11 | $413.60 | $413.60 | 18 | — | — |
| 2023-01-10 | $413.20 | $413.20 | 3 | — | — |
| 2023-01-09 | $413.20 | $413.20 | 205 | — | — |
| 2023-01-06 | $412.80 | $412.80 | 83 | — | — |
| 2023-01-05 | $412.80 | $412.80 | 55 | — | — |
| 2023-01-04 | $412.00 | $412.00 | 0 | — | — |
| 2023-01-03 | $412.00 | $412.00 | 5 | — | — |