Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.84 | $27.44 | 696,960 | — | — |
| 1998-12-30 | $17.94 | $26.14 | 589,512 | — | — |
| 1998-12-29 | $17.41 | $25.36 | 1,040,721 | — | — |
| 1998-12-28 | $17.49 | $25.49 | 349,206 | — | — |
| 1998-12-24 | $17.63 | $25.69 | 325,974 | — | — |
| 1998-12-23 | $17.60 | $25.64 | 403,838 | — | — |
| 1998-12-22 | $17.39 | $25.34 | 777,546 | — | — |
| 1998-12-21 | $17.91 | $26.09 | 355,922 | — | — |
| 1998-12-18 | $18.60 | $27.09 | 1,205,886 | — | — |
| 1998-12-17 | $18.42 | $26.84 | 423,803 | — | — |
| 1998-12-16 | $18.04 | $26.29 | 544,319 | — | — |
| 1998-12-15 | $17.98 | $26.19 | 402,386 | — | — |
| 1998-12-14 | $18.70 | $27.24 | 197,291 | — | — |
| 1998-12-11 | $18.87 | $27.49 | 129,410 | — | — |
| 1998-12-10 | $18.80 | $27.39 | 282,596 | — | — |
| 1998-12-09 | $18.80 | $27.39 | 138,122 | — | — |
| 1998-12-08 | $18.87 | $27.49 | 185,493 | — | — |
| 1998-12-07 | $18.80 | $27.39 | 240,125 | — | — |
| 1998-12-04 | $18.94 | $27.59 | 576,081 | — | — |
| 1998-12-03 | $18.77 | $27.34 | 62,981 | — | — |
| 1998-12-02 | $18.90 | $27.54 | 44,286 | — | — |
| 1998-12-01 | $18.84 | $27.44 | 146,652 | — | — |
| 1998-11-30 | $18.80 | $27.39 | 189,305 | — | — |
| 1998-11-27 | $19.63 | $28.60 | 36,482 | — | — |
| 1998-11-25 | $19.70 | $28.70 | 114,164 | — | — |
| 1998-11-24 | $19.73 | $28.75 | 79,679 | — | — |
| 1998-11-23 | $20.11 | $29.30 | 56,810 | — | — |
| 1998-11-20 | $20.14 | $29.35 | 84,942 | — | — |
| 1998-11-19 | $20.18 | $29.40 | 85,124 | — | — |
| 1998-11-18 | $19.77 | $28.80 | 95,106 | — | — |
| 1998-11-17 | $20.04 | $29.20 | 304,739 | — | — |
| 1998-11-16 | $19.83 | $28.90 | 165,891 | — | — |
| 1998-11-13 | $19.63 | $28.60 | 82,220 | — | — |
| 1998-11-12 | $19.63 | $28.60 | 56,265 | — | — |
| 1998-11-11 | $19.77 | $28.80 | 136,851 | — | — |
| 1998-11-10 | $19.83 | $28.90 | 144,656 | — | — |
| 1998-11-09 | $20.35 | $29.65 | 73,508 | — | — |
| 1998-11-06 | $20.39 | $29.70 | 100,188 | — | — |
| 1998-11-05 | $20.04 | $29.20 | 152,097 | — | — |
| 1998-11-04 | $19.97 | $29.10 | 103,092 | — | — |
| 1998-11-03 | $20.18 | $29.17 | 179,141 | — | — |
| 1998-11-02 | $20.04 | $28.97 | 285,863 | — | — |
| 1998-10-30 | $19.35 | $27.97 | 437,052 | — | — |
| 1998-10-29 | $19.87 | $28.72 | 149,193 | — | — |
| 1998-10-28 | $20.14 | $29.12 | 493,317 | — | — |
| 1998-10-27 | $20.11 | $29.07 | 297,116 | — | — |
| 1998-10-26 | $19.87 | $28.72 | 863,759 | — | — |
| 1998-10-23 | $19.25 | $27.82 | 324,704 | — | — |
| 1998-10-22 | $19.15 | $27.67 | 349,388 | — | — |
| 1998-10-21 | $19.21 | $27.77 | 228,146 | — | — |
| 1998-10-20 | $19.15 | $27.67 | 387,321 | — | — |
| 1998-10-19 | $18.94 | $27.37 | 393,129 | — | — |
| 1998-10-16 | $18.73 | $27.08 | 449,757 | — | — |
| 1998-10-15 | $18.39 | $26.58 | 307,280 | — | — |
| 1998-10-14 | $17.36 | $25.09 | 318,170 | — | — |
| 1998-10-13 | $17.01 | $24.59 | 602,762 | — | — |
| 1998-10-12 | $17.01 | $24.59 | 420,354 | — | — |
| 1998-10-09 | $16.84 | $24.34 | 751,229 | — | — |
| 1998-10-08 | $14.74 | $21.30 | 289,130 | — | — |
| 1998-10-07 | $15.36 | $22.20 | 318,533 | — | — |
| 1998-10-06 | $16.12 | $23.29 | 319,985 | — | — |
| 1998-10-05 | $16.49 | $23.84 | 799,871 | — | — |
| 1998-10-02 | $16.53 | $23.89 | 447,398 | — | — |
| 1998-10-01 | $16.94 | $24.49 | 409,283 | — | — |
| 1998-09-30 | $17.32 | $25.04 | 334,323 | — | — |
| 1998-09-29 | $18.73 | $27.08 | 149,556 | — | — |
| 1998-09-28 | $19.04 | $27.52 | 201,284 | — | — |
| 1998-09-25 | $19.15 | $27.67 | 175,692 | — | — |
| 1998-09-24 | $19.01 | $27.47 | 84,761 | — | — |
| 1998-09-23 | $19.32 | $27.92 | 110,715 | — | — |
| 1998-09-22 | $19.46 | $28.12 | 189,486 | — | — |
| 1998-09-21 | $18.53 | $26.78 | 110,534 | — | — |
| 1998-09-18 | $19.11 | $27.62 | 229,961 | — | — |
| 1998-09-17 | $18.39 | $26.58 | 143,748 | — | — |
| 1998-09-16 | $19.01 | $27.47 | 51,728 | — | — |
| 1998-09-15 | $18.56 | $26.83 | 113,619 | — | — |
| 1998-09-14 | $18.73 | $27.08 | 126,143 | — | — |
| 1998-09-11 | $17.98 | $25.98 | 41,564 | — | — |
| 1998-09-10 | $17.56 | $25.38 | 80,949 | — | — |
| 1998-09-09 | $17.91 | $25.88 | 112,893 | — | — |
| 1998-09-08 | $18.22 | $26.33 | 185,312 | — | — |
| 1998-09-04 | $17.73 | $25.63 | 77,501 | — | — |
| 1998-09-03 | $17.56 | $25.38 | 89,298 | — | — |
| 1998-09-02 | $17.91 | $25.88 | 367,538 | — | — |
| 1998-09-01 | $18.04 | $26.08 | 370,623 | — | — |
| 1998-08-31 | $17.63 | $25.48 | 152,823 | — | — |
| 1998-08-28 | $18.18 | $26.28 | 264,083 | — | — |
| 1998-08-27 | $18.15 | $26.23 | 410,009 | — | — |
| 1998-08-26 | $19.28 | $27.87 | 88,391 | — | — |
| 1998-08-25 | $19.56 | $28.27 | 172,970 | — | — |
| 1998-08-24 | $20.11 | $29.07 | 100,914 | — | — |
| 1998-08-21 | $19.77 | $28.57 | 264,446 | — | — |
| 1998-08-20 | $20.27 | $29.29 | 239,399 | — | — |
| 1998-08-19 | $20.52 | $29.66 | 89,117 | — | — |
| 1998-08-18 | $20.94 | $30.26 | 172,425 | — | — |
| 1998-08-17 | $20.63 | $29.81 | 162,080 | — | — |
| 1998-08-14 | $20.73 | $29.96 | 315,629 | — | — |
| 1998-08-13 | $20.18 | $29.17 | 111,441 | — | — |
| 1998-08-12 | $20.28 | $29.32 | 192,572 | — | — |
| 1998-08-11 | $19.97 | $28.87 | 236,676 | — | — |
| 1998-08-10 | $20.25 | $29.27 | 150,827 | — | — |
| 1998-08-07 | $19.83 | $28.67 | 251,015 | — | — |
| 1998-08-06 | $19.87 | $28.72 | 258,638 | — | — |
| 1998-08-05 | $19.83 | $28.67 | 570,273 | — | — |
| 1998-08-04 | $19.66 | $28.42 | 337,590 | — | — |
| 1998-08-03 | $20.52 | $29.66 | 418,539 | — | — |
| 1998-07-31 | $20.94 | $30.26 | 224,334 | — | — |
| 1998-07-30 | $21.76 | $31.22 | 262,449 | — | — |
| 1998-07-29 | $21.35 | $30.63 | 137,396 | — | — |
| 1998-07-28 | $21.28 | $30.53 | 211,266 | — | — |
| 1998-07-27 | $21.63 | $31.03 | 216,167 | — | — |
| 1998-07-24 | $22.18 | $31.82 | 92,565 | — | — |
| 1998-07-23 | $22.42 | $32.16 | 141,933 | — | — |
| 1998-07-22 | $22.76 | $32.66 | 225,060 | — | — |
| 1998-07-21 | $23.24 | $33.35 | 372,801 | — | — |
| 1998-07-20 | $23.35 | $33.50 | 540,507 | — | — |
| 1998-07-17 | $22.59 | $32.41 | 695,871 | — | — |
| 1998-07-16 | $22.76 | $32.66 | 302,198 | — | — |
| 1998-07-15 | $22.76 | $32.66 | 343,217 | — | — |
| 1998-07-14 | $22.45 | $32.21 | 371,894 | — | — |
| 1998-07-13 | $21.97 | $31.52 | 306,735 | — | — |
| 1998-07-10 | $22.52 | $32.31 | 238,128 | — | — |
| 1998-07-09 | $22.80 | $32.71 | 211,811 | — | — |
| 1998-07-08 | $22.87 | $32.81 | 358,281 | — | — |
| 1998-07-07 | $22.31 | $32.02 | 435,419 | — | — |
| 1998-07-06 | $21.97 | $31.52 | 339,405 | — | — |
| 1998-07-02 | $21.90 | $31.42 | 345,395 | — | — |
| 1998-07-01 | $22.11 | $31.72 | 984,275 | — | — |
| 1998-06-30 | $20.73 | $29.74 | 1,472,873 | — | — |
| 1998-06-29 | $20.39 | $29.25 | 381,332 | — | — |
| 1998-06-26 | $20.25 | $29.05 | 174,422 | — | — |
| 1998-06-25 | $20.32 | $29.15 | 429,974 | — | — |
| 1998-06-24 | $20.04 | $28.75 | 177,326 | — | — |
| 1998-06-23 | $20.21 | $29.00 | 419,265 | — | — |
| 1998-06-22 | $19.97 | $28.66 | 331,056 | — | — |
| 1998-06-19 | $20.42 | $29.30 | 236,676 | — | — |
| 1998-06-18 | $20.73 | $29.74 | 241,758 | — | — |
| 1998-06-17 | $21.01 | $30.14 | 284,048 | — | — |
| 1998-06-16 | $20.59 | $29.55 | 341,402 | — | — |
| 1998-06-15 | $20.56 | $29.50 | 215,985 | — | — |
| 1998-06-12 | $20.88 | $29.96 | 301,744 | — | — |
| 1998-06-11 | $20.88 | $29.96 | 312,861 | — | — |
| 1998-06-10 | $21.54 | $30.91 | 185,811 | — | — |
| 1998-06-09 | $21.28 | $30.53 | 78,272 | — | — |
| 1998-06-08 | $21.54 | $30.91 | 172,198 | — | — |
| 1998-06-05 | $21.63 | $31.03 | 91,204 | — | — |
| 1998-06-04 | $21.38 | $30.67 | 368,445 | — | — |
| 1998-06-03 | $21.43 | $30.75 | 123,420 | — | — |
| 1998-06-02 | $21.71 | $31.15 | 123,420 | — | — |
| 1998-06-01 | $21.60 | $30.99 | 313,541 | — | — |
| 1998-05-29 | $21.82 | $31.30 | 238,219 | — | — |
| 1998-05-28 | $21.65 | $31.07 | 161,535 | — | — |
| 1998-05-27 | $22.04 | $31.62 | 100,279 | — | — |
| 1998-05-26 | $22.53 | $32.33 | 375,251 | — | — |
| 1998-05-22 | $22.70 | $32.57 | 37,661 | — | — |
| 1998-05-21 | $22.78 | $32.69 | 163,577 | — | — |
| 1998-05-20 | $22.95 | $32.92 | 336,909 | — | — |
| 1998-05-19 | $23.20 | $33.28 | 169,703 | — | — |
| 1998-05-18 | $22.75 | $32.65 | 150,418 | — | — |
| 1998-05-15 | $22.45 | $32.21 | 208,725 | — | — |
| 1998-05-14 | $22.64 | $32.49 | 83,717 | — | — |
| 1998-05-13 | $22.42 | $32.17 | 65,794 | — | — |
| 1998-05-12 | $22.62 | $32.45 | 146,334 | — | — |
| 1998-05-11 | $22.64 | $32.49 | 75,776 | — | — |
| 1998-05-08 | $22.48 | $32.25 | 77,364 | — | — |
| 1998-05-07 | $22.42 | $32.17 | 228,917 | — | — |
| 1998-05-06 | $22.59 | $32.41 | 112,303 | — | — |
| 1998-05-05 | $22.67 | $32.53 | 176,736 | — | — |
| 1998-05-04 | $23.47 | $33.68 | 67,836 | — | — |
| 1998-05-01 | $23.39 | $33.56 | 126,143 | — | — |
| 1998-04-30 | $23.14 | $33.02 | 317,625 | — | — |
| 1998-04-29 | $23.25 | $33.18 | 84,398 | — | — |
| 1998-04-28 | $23.36 | $33.33 | 271,343 | — | — |
| 1998-04-27 | $23.17 | $33.06 | 448,986 | — | — |
| 1998-04-24 | $23.91 | $34.12 | 406,333 | — | — |
| 1998-04-23 | $24.02 | $34.28 | 379,108 | — | — |
| 1998-04-22 | $24.08 | $34.35 | 285,409 | — | — |
| 1998-04-21 | $23.80 | $33.96 | 354,379 | — | — |
| 1998-04-20 | $23.77 | $33.92 | 444,902 | — | — |
| 1998-04-17 | $23.97 | $34.20 | 515,460 | — | — |
| 1998-04-16 | $23.61 | $33.69 | 266,124 | — | — |
| 1998-04-15 | $23.80 | $33.96 | 224,379 | — | — |
| 1998-04-14 | $23.91 | $34.12 | 473,942 | — | — |
| 1998-04-13 | $23.53 | $33.57 | 221,203 | — | — |
| 1998-04-09 | $23.47 | $33.49 | 325,112 | — | — |
| 1998-04-08 | $23.44 | $33.45 | 190,802 | — | — |
| 1998-04-07 | $23.58 | $33.65 | 394,536 | — | — |
| 1998-04-06 | $23.75 | $33.88 | 168,795 | — | — |
| 1998-04-03 | $23.83 | $34.00 | 302,651 | — | — |
| 1998-04-02 | $23.83 | $34.00 | 164,711 | — | — |
| 1998-04-01 | $23.77 | $33.92 | 235,043 | — | — |
| 1998-03-31 | $23.77 | $33.92 | 583,069 | — | — |
| 1998-03-30 | $23.75 | $33.88 | 166,980 | — | — |
| 1998-03-27 | $23.69 | $33.80 | 240,714 | — | — |
| 1998-03-26 | $24.02 | $34.28 | 130,680 | — | — |
| 1998-03-25 | $24.02 | $34.28 | 563,331 | — | — |
| 1998-03-24 | $23.61 | $33.69 | 120,244 | — | — |
| 1998-03-23 | $23.58 | $33.65 | 114,345 | — | — |
| 1998-03-20 | $23.69 | $33.80 | 190,121 | — | — |
| 1998-03-19 | $23.47 | $33.49 | 61,029 | — | — |
| 1998-03-18 | $23.75 | $33.88 | 163,350 | — | — |
| 1998-03-17 | $23.75 | $33.88 | 392,494 | — | — |
| 1998-03-16 | $23.58 | $33.65 | 279,737 | — | — |
| 1998-03-13 | $23.47 | $33.49 | 461,010 | — | — |
| 1998-03-12 | $23.66 | $33.76 | 497,310 | — | — |
| 1998-03-11 | $23.50 | $33.53 | 137,940 | — | — |
| 1998-03-10 | $23.36 | $33.33 | 188,306 | — | — |
| 1998-03-09 | $23.25 | $33.18 | 309,231 | — | — |
| 1998-03-06 | $22.81 | $32.55 | 78,953 | — | — |
| 1998-03-05 | $22.48 | $32.07 | 121,605 | — | — |
| 1998-03-04 | $23.03 | $32.86 | 68,063 | — | — |
| 1998-03-03 | $22.89 | $32.66 | 221,884 | — | — |
| 1998-03-02 | $22.56 | $32.19 | 262,494 | — | — |
| 1998-02-27 | $23.09 | $32.94 | 206,683 | — | — |
| 1998-02-26 | $23.36 | $33.33 | 446,717 | — | — |
| 1998-02-25 | $23.25 | $33.18 | 106,404 | — | — |
| 1998-02-24 | $23.31 | $33.25 | 201,919 | — | — |
| 1998-02-23 | $23.20 | $33.10 | 130,680 | — | — |
| 1998-02-20 | $23.03 | $32.86 | 136,579 | — | — |
| 1998-02-19 | $22.81 | $32.55 | 58,988 | — | — |
| 1998-02-18 | $22.70 | $32.39 | 201,011 | — | — |
| 1998-02-17 | $22.87 | $32.62 | 193,071 | — | — |
| 1998-02-13 | $22.87 | $32.62 | 86,893 | — | — |
| 1998-02-12 | $22.98 | $32.78 | 359,370 | — | — |
| 1998-02-11 | $23.03 | $32.86 | 39,703 | — | — |
| 1998-02-10 | $23.14 | $33.02 | 235,043 | — | — |
| 1998-02-09 | $22.92 | $32.70 | 367,991 | — | — |
| 1998-02-06 | $23.36 | $33.33 | 200,558 | — | — |
| 1998-02-05 | $22.62 | $32.27 | 383,419 | — | — |
| 1998-02-04 | $22.37 | $31.92 | 262,721 | — | — |
| 1998-02-03 | $22.98 | $32.60 | 166,753 | — | — |
| 1998-02-02 | $22.70 | $32.21 | 111,849 | — | — |
| 1998-01-30 | $22.75 | $32.29 | 231,639 | — | — |
| 1998-01-29 | $23.36 | $33.15 | 820,834 | — | — |
| 1998-01-28 | $22.20 | $31.51 | 836,488 | — | — |
| 1998-01-27 | $21.54 | $30.57 | 932,229 | — | — |
| 1998-01-26 | $20.99 | $29.79 | 392,948 | — | — |
| 1998-01-23 | $21.27 | $30.18 | 390,452 | — | — |
| 1998-01-22 | $21.93 | $31.11 | 151,099 | — | — |
| 1998-01-21 | $21.82 | $30.96 | 338,271 | — | — |
| 1998-01-20 | $22.64 | $32.13 | 239,126 | — | — |
| 1998-01-16 | $22.26 | $31.58 | 152,233 | — | — |
| 1998-01-15 | $22.31 | $31.66 | 79,860 | — | — |
| 1998-01-14 | $22.41 | $31.80 | 287,451 | — | — |
| 1998-01-13 | $21.76 | $30.88 | 496,403 | — | — |
| 1998-01-12 | $21.07 | $29.90 | 453,977 | — | — |
| 1998-01-09 | $21.49 | $30.49 | 677,903 | — | — |
| 1998-01-08 | $22.59 | $32.05 | 179,458 | — | — |
| 1998-01-07 | $23.14 | $32.83 | 391,813 | — | — |
| 1998-01-06 | $23.86 | $33.85 | 436,281 | — | — |
| 1998-01-05 | $24.13 | $34.24 | 598,496 | — | — |
| 1998-01-02 | $23.75 | $33.69 | 207,818 | — | — |