Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.13 | $4.47 | 10,294 | — | — |
| 1988-12-29 | $4.25 | $4.60 | 32,119 | — | — |
| 1988-12-28 | $4.19 | $4.54 | 1,235 | — | — |
| 1988-12-27 | $4.19 | $4.54 | 0 | — | — |
| 1988-12-23 | $4.19 | $4.54 | 1,235 | — | — |
| 1988-12-22 | $4.19 | $4.54 | 4,530 | — | — |
| 1988-12-21 | $4.19 | $4.54 | 1,235 | — | — |
| 1988-12-20 | $4.19 | $4.54 | 19,765 | — | — |
| 1988-12-19 | $4.25 | $4.60 | 0 | — | — |
| 1988-12-16 | $4.25 | $4.60 | 8,236 | — | — |
| 1988-12-15 | $4.31 | $4.67 | 107,062 | — | — |
| 1988-12-14 | $4.25 | $4.60 | 412 | — | — |
| 1988-12-13 | $4.19 | $4.54 | 6,588 | — | — |
| 1988-12-12 | $4.25 | $4.60 | 23,471 | — | — |
| 1988-12-09 | $4.28 | $4.63 | 21,412 | — | — |
| 1988-12-08 | $4.25 | $4.60 | 2,059 | — | — |
| 1988-12-07 | $4.31 | $4.67 | 5,353 | — | — |
| 1988-12-06 | $4.31 | $4.67 | 3,706 | — | — |
| 1988-12-05 | $4.31 | $4.67 | 5,353 | — | — |
| 1988-12-02 | $4.19 | $4.54 | 412 | — | — |
| 1988-12-01 | $4.19 | $4.54 | 65,885 | — | — |
| 1988-11-30 | $4.25 | $4.60 | 9,059 | — | — |
| 1988-11-29 | $4.19 | $4.54 | 412 | — | — |
| 1988-11-28 | $4.19 | $4.54 | 3,294 | — | — |
| 1988-11-25 | $4.19 | $4.54 | 2,882 | — | — |
| 1988-11-23 | $4.19 | $4.54 | 14,412 | — | — |
| 1988-11-22 | $4.31 | $4.67 | 3,706 | — | — |
| 1988-11-21 | $4.19 | $4.54 | 2,882 | — | — |
| 1988-11-18 | $4.19 | $4.54 | 5,353 | — | — |
| 1988-11-17 | $4.37 | $4.73 | 2,882 | — | — |
| 1988-11-16 | $4.25 | $4.60 | 5,353 | — | — |
| 1988-11-15 | $4.31 | $4.67 | 100,062 | — | — |
| 1988-11-14 | $4.19 | $4.54 | 1,235 | — | — |
| 1988-11-11 | $4.37 | $4.73 | 1,235 | — | — |
| 1988-11-10 | $4.37 | $4.73 | 16,471 | — | — |
| 1988-11-09 | $4.37 | $4.73 | 8,236 | — | — |
| 1988-11-08 | $4.31 | $4.67 | 3,706 | — | — |
| 1988-11-07 | $4.22 | $4.57 | 50,237 | — | — |
| 1988-11-04 | $4.25 | $4.60 | 7,000 | — | — |
| 1988-11-03 | $4.25 | $4.60 | 21,412 | — | — |
| 1988-11-02 | $4.25 | $4.60 | 5,353 | — | — |
| 1988-11-01 | $4.37 | $4.73 | 0 | — | — |
| 1988-10-31 | $4.37 | $4.70 | 4,118 | — | — |
| 1988-10-28 | $4.37 | $4.70 | 11,942 | — | — |
| 1988-10-27 | $4.31 | $4.63 | 4,118 | — | — |
| 1988-10-26 | $4.31 | $4.63 | 24,707 | — | — |
| 1988-10-25 | $4.31 | $4.63 | 13,589 | — | — |
| 1988-10-24 | $4.25 | $4.57 | 1,235 | — | — |
| 1988-10-21 | $4.28 | $4.60 | 21,412 | — | — |
| 1988-10-20 | $4.31 | $4.63 | 8,236 | — | — |
| 1988-10-19 | $4.19 | $4.50 | 32,530 | — | — |
| 1988-10-18 | $4.19 | $4.50 | 5,353 | — | — |
| 1988-10-17 | $4.37 | $4.70 | 7,000 | — | — |
| 1988-10-14 | $4.19 | $4.50 | 0 | — | — |
| 1988-10-13 | $4.19 | $4.50 | 412 | — | — |
| 1988-10-12 | $4.31 | $4.63 | 2,059 | — | — |
| 1988-10-11 | $4.34 | $4.66 | 13,589 | — | — |
| 1988-10-10 | $4.25 | $4.57 | 12,353 | — | — |
| 1988-10-07 | $4.25 | $4.57 | 0 | — | — |
| 1988-10-06 | $4.25 | $4.57 | 6,588 | — | — |
| 1988-10-05 | $4.37 | $4.70 | 1,235 | — | — |
| 1988-10-04 | $4.37 | $4.70 | 37,060 | — | — |
| 1988-10-03 | $4.37 | $4.70 | 29,236 | — | — |
| 1988-09-30 | $4.49 | $4.83 | 13,177 | — | — |
| 1988-09-29 | $4.37 | $4.70 | 3,706 | — | — |
| 1988-09-28 | $4.37 | $4.70 | 8,236 | — | — |
| 1988-09-27 | $4.49 | $4.83 | 2,471 | — | — |
| 1988-09-26 | $4.49 | $4.83 | 1,235 | — | — |
| 1988-09-23 | $4.37 | $4.70 | 412 | — | — |
| 1988-09-22 | $4.37 | $4.70 | 19,765 | — | — |
| 1988-09-21 | $4.46 | $4.79 | 23,471 | — | — |
| 1988-09-20 | $4.49 | $4.83 | 4,530 | — | — |
| 1988-09-19 | $4.43 | $4.76 | 4,118 | — | — |
| 1988-09-16 | $4.49 | $4.83 | 1,235 | — | — |
| 1988-09-15 | $4.37 | $4.70 | 0 | — | — |
| 1988-09-14 | $4.37 | $4.70 | 8,236 | — | — |
| 1988-09-13 | $4.43 | $4.76 | 8,236 | — | — |
| 1988-09-12 | $4.43 | $4.76 | 4,530 | — | — |
| 1988-09-09 | $4.55 | $4.89 | 100,062 | — | — |
| 1988-09-08 | $4.49 | $4.83 | 412 | — | — |
| 1988-09-07 | $4.49 | $4.83 | 3,706 | — | — |
| 1988-09-06 | $4.49 | $4.83 | 412 | — | — |
| 1988-09-02 | $4.31 | $4.63 | 9,471 | — | — |
| 1988-09-01 | $4.31 | $4.63 | 21,412 | — | — |
| 1988-08-31 | $4.49 | $4.83 | 2,059 | — | — |
| 1988-08-30 | $4.31 | $4.63 | 5,353 | — | — |
| 1988-08-29 | $4.49 | $4.83 | 7,412 | — | — |
| 1988-08-26 | $4.43 | $4.76 | 2,882 | — | — |
| 1988-08-25 | $4.43 | $4.76 | 7,412 | — | — |
| 1988-08-24 | $4.43 | $4.76 | 7,824 | — | — |
| 1988-08-23 | $4.55 | $4.89 | 2,882 | — | — |
| 1988-08-22 | $4.55 | $4.89 | 4,530 | — | — |
| 1988-08-19 | $4.43 | $4.76 | 10,294 | — | — |
| 1988-08-18 | $4.55 | $4.89 | 2,471 | — | — |
| 1988-08-17 | $4.55 | $4.89 | 1,235 | — | — |
| 1988-08-16 | $4.43 | $4.76 | 42,413 | — | — |
| 1988-08-15 | $4.55 | $4.89 | 23,883 | — | — |
| 1988-08-12 | $4.55 | $4.89 | 3,294 | — | — |
| 1988-08-11 | $4.49 | $4.83 | 2,882 | — | — |
| 1988-08-10 | $4.43 | $4.76 | 16,471 | — | — |
| 1988-08-09 | $4.61 | $4.96 | 4,530 | — | — |
| 1988-08-08 | $4.61 | $4.96 | 17,295 | — | — |
| 1988-08-05 | $4.55 | $4.89 | 6,177 | — | — |
| 1988-08-04 | $4.55 | $4.89 | 3,294 | — | — |
| 1988-08-03 | $4.61 | $4.96 | 0 | — | — |
| 1988-08-02 | $4.61 | $4.96 | 0 | — | — |
| 1988-08-01 | $4.61 | $4.92 | 20,589 | — | — |
| 1988-07-29 | $4.64 | $4.95 | 16,471 | — | — |
| 1988-07-28 | $4.61 | $4.92 | 412 | — | — |
| 1988-07-27 | $4.67 | $4.98 | 24,295 | — | — |
| 1988-07-26 | $4.61 | $4.92 | 7,824 | — | — |
| 1988-07-25 | $4.61 | $4.92 | 1,235 | — | — |
| 1988-07-22 | $4.61 | $4.92 | 13,177 | — | — |
| 1988-07-21 | $4.80 | $5.11 | 2,882 | — | — |
| 1988-07-20 | $4.61 | $4.92 | 412 | — | — |
| 1988-07-19 | $4.67 | $4.98 | 4,530 | — | — |
| 1988-07-18 | $4.74 | $5.05 | 8,236 | — | — |
| 1988-07-15 | $4.64 | $4.95 | 14,412 | — | — |
| 1988-07-14 | $4.74 | $5.05 | 5,353 | — | — |
| 1988-07-13 | $4.55 | $4.86 | 14,412 | — | — |
| 1988-07-12 | $4.67 | $4.98 | 6,588 | — | — |
| 1988-07-11 | $4.55 | $4.86 | 44,884 | — | — |
| 1988-07-08 | $4.49 | $4.79 | 9,059 | — | — |
| 1988-07-07 | $4.61 | $4.92 | 6,588 | — | — |
| 1988-07-06 | $4.61 | $4.92 | 40,354 | — | — |
| 1988-07-05 | $4.43 | $4.73 | 52,708 | — | — |
| 1988-07-01 | $4.37 | $4.66 | 3,706 | — | — |
| 1988-06-30 | $4.31 | $4.60 | 4,530 | — | — |
| 1988-06-29 | $4.31 | $4.60 | 1,235 | — | — |
| 1988-06-28 | $4.43 | $4.73 | 11,530 | — | — |
| 1988-06-27 | $4.31 | $4.60 | 2,059 | — | — |
| 1988-06-24 | $4.37 | $4.66 | 0 | — | — |
| 1988-06-23 | $4.37 | $4.66 | 21,412 | — | — |
| 1988-06-22 | $4.49 | $4.79 | 25,942 | — | — |
| 1988-06-21 | $4.31 | $4.60 | 14,412 | — | — |
| 1988-06-20 | $4.40 | $4.69 | 20,177 | — | — |
| 1988-06-17 | $4.37 | $4.66 | 7,824 | — | — |
| 1988-06-16 | $4.37 | $4.66 | 154,417 | — | — |
| 1988-06-15 | $4.25 | $4.53 | 1,235 | — | — |
| 1988-06-14 | $4.25 | $4.53 | 1,235 | — | — |
| 1988-06-13 | $4.37 | $4.66 | 412 | — | — |
| 1988-06-10 | $4.34 | $4.63 | 75,355 | — | — |
| 1988-06-09 | $4.31 | $4.60 | 6,588 | — | — |
| 1988-06-08 | $4.31 | $4.60 | 5,353 | — | — |
| 1988-06-07 | $4.25 | $4.53 | 13,177 | — | — |
| 1988-06-06 | $4.43 | $4.73 | 2,059 | — | — |
| 1988-06-03 | $4.25 | $4.53 | 0 | — | — |
| 1988-06-02 | $4.25 | $4.53 | 7,000 | — | — |
| 1988-06-01 | $4.37 | $4.66 | 66,296 | — | — |
| 1988-05-31 | $4.25 | $4.53 | 2,882 | — | — |
| 1988-05-27 | $4.25 | $4.53 | 13,177 | — | — |
| 1988-05-26 | $4.37 | $4.66 | 13,177 | — | — |
| 1988-05-25 | $4.31 | $4.60 | 36,236 | — | — |
| 1988-05-24 | $4.25 | $4.53 | 4,530 | — | — |
| 1988-05-23 | $4.25 | $4.53 | 4,530 | — | — |
| 1988-05-20 | $4.31 | $4.60 | 25,118 | — | — |
| 1988-05-19 | $4.43 | $4.73 | 62,178 | — | — |
| 1988-05-18 | $4.31 | $4.60 | 2,059 | — | — |
| 1988-05-17 | $4.43 | $4.73 | 6,588 | — | — |
| 1988-05-16 | $4.43 | $4.73 | 9,059 | — | — |
| 1988-05-13 | $4.43 | $4.73 | 7,000 | — | — |
| 1988-05-12 | $4.43 | $4.73 | 40,354 | — | — |
| 1988-05-11 | $4.31 | $4.60 | 22,648 | — | — |
| 1988-05-10 | $4.43 | $4.73 | 412 | — | — |
| 1988-05-09 | $4.31 | $4.60 | 1,235 | — | — |
| 1988-05-06 | $4.43 | $4.73 | 412 | — | — |
| 1988-05-05 | $4.43 | $4.73 | 412 | — | — |
| 1988-05-04 | $4.43 | $4.73 | 1,235 | — | — |
| 1988-05-03 | $4.31 | $4.60 | 0 | — | — |
| 1988-05-02 | $4.31 | $4.56 | 2,882 | — | — |
| 1988-04-29 | $4.31 | $4.56 | 24,707 | — | — |
| 1988-04-28 | $4.31 | $4.56 | 207,948 | — | — |
| 1988-04-27 | $4.25 | $4.50 | 2,059 | — | — |
| 1988-04-26 | $4.25 | $4.50 | 3,294 | — | — |
| 1988-04-25 | $4.25 | $4.50 | 7,000 | — | — |
| 1988-04-22 | $4.25 | $4.50 | 4,530 | — | — |
| 1988-04-21 | $4.25 | $4.50 | 247,890 | — | — |
| 1988-04-20 | $4.25 | $4.50 | 6,177 | — | — |
| 1988-04-19 | $4.37 | $4.62 | 2,059 | — | — |
| 1988-04-18 | $4.37 | $4.62 | 60,531 | — | — |
| 1988-04-15 | $4.19 | $4.43 | 31,295 | — | — |
| 1988-04-14 | $4.31 | $4.56 | 7,000 | — | — |
| 1988-04-13 | $4.19 | $4.43 | 11,942 | — | — |
| 1988-04-12 | $4.37 | $4.62 | 0 | — | — |
| 1988-04-11 | $4.37 | $4.62 | 7,000 | — | — |
| 1988-04-08 | $4.37 | $4.62 | 2,059 | — | — |
| 1988-04-07 | $4.31 | $4.56 | 47,766 | — | — |
| 1988-04-06 | $4.37 | $4.62 | 3,706 | — | — |
| 1988-04-05 | $4.37 | $4.62 | 2,059 | — | — |
| 1988-04-04 | $4.37 | $4.62 | 10,294 | — | — |
| 1988-03-31 | $4.13 | $4.37 | 3,706 | — | — |
| 1988-03-30 | $4.13 | $4.37 | 14,412 | — | — |
| 1988-03-29 | $4.25 | $4.50 | 13,177 | — | — |
| 1988-03-28 | $4.31 | $4.56 | 4,118 | — | — |
| 1988-03-25 | $4.19 | $4.43 | 3,706 | — | — |
| 1988-03-24 | $4.31 | $4.56 | 18,118 | — | — |
| 1988-03-23 | $4.37 | $4.62 | 1,235 | — | — |
| 1988-03-22 | $4.13 | $4.37 | 88,944 | — | — |
| 1988-03-21 | $4.25 | $4.50 | 4,530 | — | — |
| 1988-03-18 | $4.25 | $4.50 | 1,235 | — | — |
| 1988-03-17 | $4.25 | $4.50 | 6,588 | — | — |
| 1988-03-16 | $4.16 | $4.40 | 6,177 | — | — |
| 1988-03-15 | $4.19 | $4.43 | 412 | — | — |
| 1988-03-14 | $4.07 | $4.30 | 1,235 | — | — |
| 1988-03-11 | $4.19 | $4.43 | 3,294 | — | — |
| 1988-03-10 | $4.25 | $4.50 | 7,000 | — | — |
| 1988-03-09 | $4.13 | $4.37 | 61,355 | — | — |
| 1988-03-08 | $4.01 | $4.24 | 412 | — | — |
| 1988-03-07 | $4.01 | $4.24 | 2,882 | — | — |
| 1988-03-04 | $4.01 | $4.24 | 25,118 | — | — |
| 1988-03-03 | $4.01 | $4.24 | 5,353 | — | — |
| 1988-03-02 | $4.19 | $4.43 | 3,706 | — | — |
| 1988-03-01 | $4.01 | $4.24 | 7,000 | — | — |
| 1988-02-29 | $4.25 | $4.50 | 18,118 | — | — |
| 1988-02-26 | $4.19 | $4.43 | 9,471 | — | — |
| 1988-02-25 | $4.37 | $4.62 | 4,118 | — | — |
| 1988-02-24 | $4.37 | $4.62 | 7,000 | — | — |
| 1988-02-23 | $4.13 | $4.37 | 1,235 | — | — |
| 1988-02-22 | $4.37 | $4.62 | 412 | — | — |
| 1988-02-19 | $4.31 | $4.56 | 27,177 | — | — |
| 1988-02-18 | $4.25 | $4.50 | 17,295 | — | — |
| 1988-02-17 | $4.13 | $4.37 | 2,059 | — | — |
| 1988-02-16 | $4.31 | $4.56 | 16,471 | — | — |
| 1988-02-12 | $4.25 | $4.50 | 69,591 | — | — |
| 1988-02-11 | $4.13 | $4.37 | 27,177 | — | — |
| 1988-02-10 | $4.19 | $4.43 | 9,471 | — | — |
| 1988-02-09 | $4.13 | $4.37 | 4,530 | — | — |
| 1988-02-08 | $4.01 | $4.24 | 44,472 | — | — |
| 1988-02-05 | $4.01 | $4.24 | 35,001 | — | — |
| 1988-02-04 | $4.01 | $4.24 | 2,882 | — | — |
| 1988-02-03 | $4.13 | $4.37 | 6,177 | — | — |
| 1988-02-02 | $4.10 | $4.34 | 213,713 | — | — |
| 1988-02-01 | $4.07 | $4.27 | 317,069 | — | — |
| 1988-01-29 | $4.07 | $4.27 | 21,001 | — | — |
| 1988-01-28 | $3.89 | $4.08 | 2,059 | — | — |
| 1988-01-27 | $3.89 | $4.08 | 28,001 | — | — |
| 1988-01-26 | $3.95 | $4.14 | 18,118 | — | — |
| 1988-01-25 | $3.82 | $4.02 | 412 | — | — |
| 1988-01-22 | $3.89 | $4.08 | 2,882 | — | — |
| 1988-01-21 | $3.89 | $4.08 | 2,059 | — | — |
| 1988-01-20 | $3.95 | $4.14 | 1,235 | — | — |
| 1988-01-19 | $3.95 | $4.14 | 6,588 | — | — |
| 1988-01-18 | $3.95 | $4.14 | 4,118 | — | — |
| 1988-01-15 | $3.89 | $4.08 | 2,059 | — | — |
| 1988-01-14 | $4.01 | $4.21 | 8,236 | — | — |
| 1988-01-13 | $3.82 | $4.02 | 13,177 | — | — |
| 1988-01-12 | $4.01 | $4.21 | 5,353 | — | — |
| 1988-01-11 | $4.07 | $4.27 | 5,353 | — | — |
| 1988-01-08 | $3.95 | $4.14 | 12,353 | — | — |
| 1988-01-07 | $4.01 | $4.21 | 46,531 | — | — |
| 1988-01-06 | $3.95 | $4.14 | 33,354 | — | — |
| 1988-01-05 | $4.04 | $4.24 | 12,353 | — | — |
| 1988-01-04 | $3.89 | $4.08 | 16,059 | — | — |