Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $101.40 | $101.40 | 4 | — | — |
| 1996-12-30 | $101.40 | $101.40 | 21 | — | — |
| 1996-12-27 | $101.40 | $101.40 | 0 | — | — |
| 1996-12-26 | $101.40 | $101.40 | 2 | — | — |
| 1996-12-24 | $101.40 | $101.40 | 0 | — | — |
| 1996-12-23 | $101.40 | $101.40 | 0 | — | — |
| 1996-12-20 | $101.40 | $101.40 | 0 | — | — |
| 1996-12-19 | $101.40 | $101.40 | 35 | — | — |
| 1996-12-18 | $81.25 | $81.25 | 3 | — | — |
| 1996-12-17 | $81.25 | $81.25 | 0 | — | — |
| 1996-12-16 | $81.25 | $81.25 | 5 | — | — |
| 1996-12-13 | $81.25 | $81.25 | 22 | — | — |
| 1996-12-12 | $101.40 | $101.40 | 0 | — | — |
| 1996-12-11 | $101.40 | $101.40 | 1 | — | — |
| 1996-12-10 | $101.40 | $101.40 | 0 | — | — |
| 1996-12-09 | $101.40 | $101.40 | 2 | — | — |
| 1996-12-06 | $101.40 | $101.40 | 5 | — | — |
| 1996-12-05 | $101.40 | $101.40 | 4 | — | — |
| 1996-12-04 | $122.20 | $122.20 | 32 | — | — |
| 1996-12-03 | $162.50 | $162.50 | 2 | — | — |
| 1996-12-02 | $162.50 | $162.50 | 1 | — | — |
| 1996-11-29 | $162.50 | $162.50 | 2 | — | — |
| 1996-11-27 | $162.50 | $162.50 | 0 | — | — |
| 1996-11-26 | $162.50 | $162.50 | 3 | — | — |
| 1996-11-25 | $162.50 | $162.50 | 4 | — | — |
| 1996-11-22 | $203.45 | $203.45 | 3 | — | — |
| 1996-11-21 | $203.45 | $203.45 | 0 | — | — |
| 1996-11-20 | $203.45 | $203.45 | 0 | — | — |
| 1996-11-19 | $203.45 | $203.45 | 4 | — | — |
| 1996-11-18 | $203.45 | $203.45 | 0 | — | — |
| 1996-11-15 | $203.45 | $203.45 | 0 | — | — |
| 1996-11-14 | $162.50 | $162.50 | 0 | — | — |
| 1996-11-13 | $162.50 | $162.50 | 0 | — | — |
| 1996-11-12 | $162.50 | $162.50 | 45 | — | — |
| 1996-11-11 | $162.50 | $162.50 | 3 | — | — |
| 1996-11-08 | $162.50 | $162.50 | 6 | — | — |
| 1996-11-07 | $162.50 | $162.50 | 1 | — | — |
| 1996-11-06 | $142.35 | $142.35 | 0 | — | — |
| 1996-11-05 | $142.35 | $142.35 | 4 | — | — |
| 1996-11-04 | $203.45 | $203.45 | 0 | — | — |
| 1996-11-01 | $203.45 | $203.45 | 0 | — | — |
| 1996-10-31 | $203.45 | $203.45 | 15 | — | — |
| 1996-10-30 | $162.50 | $162.50 | 0 | — | — |
| 1996-10-29 | $162.50 | $162.50 | 0 | — | — |
| 1996-10-28 | $162.50 | $162.50 | 1 | — | — |
| 1996-10-25 | $162.50 | $162.50 | 0 | — | — |
| 1996-10-24 | $162.50 | $162.50 | 0 | — | — |
| 1996-10-23 | $162.50 | $162.50 | 0 | — | — |
| 1996-10-22 | $162.50 | $162.50 | 0 | — | — |
| 1996-10-21 | $162.50 | $162.50 | 0 | — | — |
| 1996-10-18 | $162.50 | $162.50 | 0 | — | — |
| 1996-10-17 | $162.50 | $162.50 | 0 | — | — |
| 1996-10-16 | $162.50 | $162.50 | 0 | — | — |
| 1996-10-15 | $162.50 | $162.50 | 1 | — | — |
| 1996-10-14 | $263.90 | $263.90 | 0 | — | — |
| 1996-10-11 | $263.90 | $263.90 | 6 | — | — |
| 1996-10-10 | $162.50 | $162.50 | 9 | — | — |
| 1996-10-09 | $263.90 | $263.90 | 0 | — | — |
| 1996-10-08 | $263.90 | $263.90 | 0 | — | — |
| 1996-10-07 | $263.90 | $263.90 | 0 | — | — |
| 1996-10-04 | $263.90 | $263.90 | 0 | — | — |
| 1996-10-03 | $263.90 | $263.90 | 0 | — | — |
| 1996-10-02 | $263.90 | $263.90 | 8 | — | — |
| 1996-10-01 | $263.90 | $263.90 | 3 | — | — |
| 1996-09-30 | $203.45 | $203.45 | 0 | — | — |
| 1996-09-27 | $203.45 | $203.45 | 0 | — | — |
| 1996-09-26 | $203.45 | $203.45 | 0 | — | — |
| 1996-09-25 | $203.45 | $203.45 | 2 | — | — |
| 1996-09-24 | $162.50 | $162.50 | 0 | — | — |
| 1996-09-23 | $162.50 | $162.50 | 0 | — | — |
| 1996-09-20 | $162.50 | $162.50 | 13 | — | — |
| 1996-09-19 | $162.50 | $162.50 | 3 | — | — |
| 1996-09-18 | $162.50 | $162.50 | 0 | — | — |
| 1996-09-17 | $162.50 | $162.50 | 0 | — | — |
| 1996-09-16 | $162.50 | $162.50 | 0 | — | — |
| 1996-09-13 | $162.50 | $162.50 | 0 | — | — |
| 1996-09-12 | $162.50 | $162.50 | 3 | — | — |
| 1996-09-11 | $284.70 | $284.70 | 0 | — | — |
| 1996-09-10 | $284.70 | $284.70 | 0 | — | — |
| 1996-09-09 | $284.70 | $284.70 | 15 | — | — |
| 1996-09-06 | $284.70 | $284.70 | 31 | — | — |
| 1996-09-05 | $122.20 | $122.20 | 0 | — | — |
| 1996-09-04 | $122.20 | $122.20 | 0 | — | — |
| 1996-09-03 | $122.20 | $122.20 | 0 | — | — |
| 1996-08-30 | $122.20 | $122.20 | 0 | — | — |
| 1996-08-29 | $122.20 | $122.20 | 0 | — | — |
| 1996-08-28 | $122.20 | $122.20 | 0 | — | — |
| 1996-08-27 | $122.20 | $122.20 | 0 | — | — |
| 1996-08-26 | $122.20 | $122.20 | 0 | — | — |
| 1996-08-23 | $122.20 | $122.20 | 0 | — | — |
| 1996-08-22 | $122.20 | $122.20 | 0 | — | — |
| 1996-08-21 | $122.20 | $122.20 | 18 | — | — |
| 1996-08-20 | $203.45 | $203.45 | 16 | — | — |
| 1996-08-19 | $81.25 | $81.25 | 0 | — | — |
| 1996-08-16 | $81.25 | $81.25 | 0 | — | — |
| 1996-08-15 | $81.25 | $81.25 | 2 | — | — |
| 1996-08-14 | $111.80 | $111.80 | 0 | — | — |
| 1996-08-13 | $111.80 | $111.80 | 0 | — | — |
| 1996-08-12 | $111.80 | $111.80 | 0 | — | — |
| 1996-08-09 | $111.80 | $111.80 | 0 | — | — |
| 1996-08-08 | $111.80 | $111.80 | 0 | — | — |
| 1996-08-07 | $111.80 | $111.80 | 0 | — | — |
| 1996-08-06 | $111.80 | $111.80 | 0 | — | — |
| 1996-08-05 | $111.80 | $111.80 | 0 | — | — |
| 1996-08-02 | $111.80 | $111.80 | 0 | — | — |
| 1996-08-01 | $111.80 | $111.80 | 15 | — | — |
| 1996-07-31 | $101.40 | $101.40 | 0 | — | — |
| 1996-07-30 | $101.40 | $101.40 | 15 | — | — |
| 1996-07-29 | $101.40 | $101.40 | 0 | — | — |
| 1996-07-26 | $101.40 | $101.40 | 2 | — | — |
| 1996-07-25 | $101.40 | $101.40 | 3 | — | — |
| 1996-07-24 | $101.40 | $101.40 | 0 | — | — |
| 1996-07-23 | $101.40 | $101.40 | 0 | — | — |
| 1996-07-22 | $101.40 | $101.40 | 0 | — | — |
| 1996-07-19 | $101.40 | $101.40 | 0 | — | — |
| 1996-07-18 | $101.40 | $101.40 | 5 | — | — |
| 1996-07-17 | $122.20 | $122.20 | 0 | — | — |
| 1996-07-16 | $122.20 | $122.20 | 10 | — | — |
| 1996-07-15 | $122.20 | $122.20 | 0 | — | — |
| 1996-07-12 | $122.20 | $122.20 | 0 | — | — |
| 1996-07-11 | $122.20 | $122.20 | 43 | — | — |
| 1996-07-10 | $240.50 | $240.50 | 0 | — | — |
| 1996-07-09 | $240.50 | $240.50 | 0 | — | — |
| 1996-07-08 | $240.50 | $240.50 | 0 | — | — |
| 1996-07-05 | $240.50 | $240.50 | 0 | — | — |
| 1996-07-03 | $240.50 | $240.50 | 12 | — | — |
| 1996-07-02 | $142.35 | $142.35 | 2 | — | — |
| 1996-07-01 | $142.35 | $142.35 | 6 | — | — |
| 1996-06-28 | $142.35 | $142.35 | 0 | — | — |
| 1996-06-27 | $142.35 | $142.35 | 0 | — | — |
| 1996-06-26 | $142.35 | $142.35 | 0 | — | — |
| 1996-06-25 | $142.35 | $142.35 | 1 | — | — |
| 1996-06-24 | $142.35 | $142.35 | 0 | — | — |
| 1996-06-21 | $142.35 | $142.35 | 0 | — | — |
| 1996-06-20 | $142.35 | $142.35 | 0 | — | — |
| 1996-06-19 | $142.35 | $142.35 | 0 | — | — |
| 1996-06-18 | $142.35 | $142.35 | 14 | — | — |
| 1996-06-17 | $162.50 | $162.50 | 0 | — | — |
| 1996-06-14 | $162.50 | $162.50 | 33 | — | — |
| 1996-06-13 | $284.70 | $284.70 | 0 | — | — |
| 1996-06-12 | $284.70 | $284.70 | 1 | — | — |
| 1996-06-11 | $203.45 | $203.45 | 0 | — | — |
| 1996-06-10 | $203.45 | $203.45 | 0 | — | — |
| 1996-06-07 | $203.45 | $203.45 | 0 | — | — |
| 1996-06-06 | $203.45 | $203.45 | 0 | — | — |
| 1996-06-05 | $203.45 | $203.45 | 2 | — | — |
| 1996-06-04 | $162.50 | $162.50 | 2 | — | — |
| 1996-06-03 | $162.50 | $162.50 | 0 | — | — |
| 1996-05-31 | $162.50 | $162.50 | 2 | — | — |
| 1996-05-30 | $162.50 | $162.50 | 2 | — | — |
| 1996-05-29 | $162.50 | $162.50 | 0 | — | — |
| 1996-05-28 | $162.50 | $162.50 | 3 | — | — |
| 1996-05-24 | $243.75 | $243.75 | 0 | — | — |
| 1996-05-23 | $243.75 | $243.75 | 0 | — | — |
| 1996-05-22 | $243.75 | $243.75 | 9 | — | — |
| 1996-05-21 | $247.00 | $247.00 | 32 | — | — |
| 1996-05-20 | $243.75 | $243.75 | 0 | — | — |
| 1996-05-17 | $243.75 | $243.75 | 52 | — | — |
| 1996-05-16 | $243.75 | $243.75 | 12 | — | — |
| 1996-05-15 | $243.75 | $243.75 | 0 | — | — |
| 1996-05-14 | $243.75 | $243.75 | 17 | — | — |
| 1996-05-13 | $243.75 | $243.75 | 2 | — | — |
| 1996-05-10 | $284.70 | $284.70 | 8 | — | — |
| 1996-05-09 | $203.45 | $203.45 | 0 | — | — |
| 1996-05-08 | $203.45 | $203.45 | 2 | — | — |
| 1996-05-07 | $325.00 | $325.00 | 6 | — | — |
| 1996-05-06 | $325.00 | $325.00 | 3 | — | — |
| 1996-05-03 | $203.45 | $203.45 | 2 | — | — |
| 1996-05-02 | $203.45 | $203.45 | 2 | — | — |
| 1996-05-01 | $203.45 | $203.45 | 10 | — | — |
| 1996-04-30 | $203.45 | $203.45 | 3 | — | — |
| 1996-04-29 | $203.45 | $203.45 | 2 | — | — |
| 1996-04-26 | $325.00 | $325.00 | 7 | — | — |
| 1996-04-25 | $203.45 | $203.45 | 34 | — | — |
| 1996-04-24 | $203.45 | $203.45 | 0 | — | — |
| 1996-04-23 | $203.45 | $203.45 | 19 | — | — |
| 1996-04-22 | $325.00 | $325.00 | 0 | — | — |
| 1996-04-19 | $325.00 | $325.00 | 2 | — | — |
| 1996-04-18 | $365.95 | $365.95 | 3 | — | — |
| 1996-04-17 | $325.00 | $325.00 | 9 | — | — |
| 1996-04-16 | $325.00 | $325.00 | 10 | — | — |
| 1996-04-15 | $243.75 | $243.75 | 5 | — | — |
| 1996-04-12 | $243.75 | $243.75 | 6 | — | — |
| 1996-04-11 | $243.75 | $243.75 | 2 | — | — |
| 1996-04-10 | $325.00 | $325.00 | 15 | — | — |
| 1996-04-09 | $284.70 | $284.70 | 42 | — | — |
| 1996-04-08 | $284.70 | $284.70 | 6 | — | — |
| 1996-04-04 | $447.20 | $447.20 | 0 | — | — |
| 1996-04-03 | $447.20 | $447.20 | 8 | — | — |
| 1996-04-02 | $325.00 | $325.00 | 0 | — | — |
| 1996-04-01 | $325.00 | $325.00 | 2 | — | — |
| 1996-03-29 | $325.00 | $325.00 | 0 | — | — |
| 1996-03-28 | $447.20 | $447.20 | 0 | — | — |
| 1996-03-27 | $447.20 | $447.20 | 1 | — | — |
| 1996-03-26 | $447.20 | $447.20 | 2 | — | — |
| 1996-03-25 | $325.00 | $325.00 | 0 | — | — |
| 1996-03-22 | $325.00 | $325.00 | 19 | — | — |
| 1996-03-21 | $325.00 | $325.00 | 8 | — | — |
| 1996-03-20 | $487.50 | $487.50 | 8 | — | — |
| 1996-03-19 | $284.70 | $284.70 | 33 | — | — |
| 1996-03-18 | $345.15 | $345.15 | 15 | — | — |
| 1996-03-15 | $243.75 | $243.75 | 2 | — | — |
| 1996-03-14 | $345.15 | $345.15 | 2 | — | — |
| 1996-03-13 | $345.15 | $345.15 | 2 | — | — |
| 1996-03-12 | $325.00 | $325.00 | 11 | — | — |
| 1996-03-11 | $325.00 | $325.00 | 10 | — | — |
| 1996-03-08 | $345.15 | $345.15 | 3 | — | — |
| 1996-03-07 | $345.15 | $345.15 | 0 | — | — |
| 1996-03-06 | $345.15 | $345.15 | 2 | — | — |
| 1996-03-05 | $345.15 | $345.15 | 0 | — | — |
| 1996-03-04 | $345.15 | $345.15 | 2 | — | — |
| 1996-03-01 | $243.75 | $243.75 | 21 | — | — |
| 1996-02-29 | $243.75 | $243.75 | 1 | — | — |
| 1996-02-28 | $284.70 | $284.70 | 2 | — | — |
| 1996-02-27 | $243.75 | $243.75 | 15 | — | — |
| 1996-02-26 | $386.10 | $386.10 | 3 | — | — |
| 1996-02-23 | $386.10 | $386.10 | 66 | — | — |
| 1996-02-22 | $304.85 | $304.85 | 6 | — | — |
| 1996-02-21 | $325.00 | $325.00 | 12 | — | — |
| 1996-02-20 | $284.70 | $284.70 | 0 | — | — |
| 1996-02-16 | $284.70 | $284.70 | 0 | — | — |
| 1996-02-15 | $284.70 | $284.70 | 0 | — | — |
| 1996-02-14 | $284.70 | $284.70 | 0 | — | — |
| 1996-02-13 | $284.70 | $284.70 | 2 | — | — |
| 1996-02-12 | $487.50 | $487.50 | 0 | — | — |
| 1996-02-09 | $487.50 | $487.50 | 0 | — | — |
| 1996-02-08 | $487.50 | $487.50 | 6 | — | — |
| 1996-02-07 | $528.45 | $528.45 | 24 | — | — |
| 1996-02-06 | $528.45 | $528.45 | 1 | — | — |
| 1996-02-05 | $568.75 | $568.75 | 2 | — | — |
| 1996-02-02 | $406.25 | $406.25 | 2 | — | — |
| 1996-02-01 | $406.25 | $406.25 | 2 | — | — |
| 1996-01-31 | $528.45 | $528.45 | 99 | — | — |
| 1996-01-30 | $650.00 | $650.00 | 5 | — | — |
| 1996-01-29 | $650.00 | $650.00 | 3 | — | — |
| 1996-01-26 | $487.50 | $487.50 | 77 | — | — |
| 1996-01-25 | $711.10 | $711.10 | 115 | — | — |
| 1996-01-24 | $731.25 | $731.25 | 128 | — | — |
| 1996-01-23 | $650.00 | $650.00 | 50 | — | — |
| 1996-01-22 | $690.95 | $690.95 | 80 | — | — |
| 1996-01-19 | $528.45 | $528.45 | 45 | — | — |
| 1996-01-18 | $487.50 | $487.50 | 82 | — | — |
| 1996-01-17 | $528.45 | $528.45 | 6 | — | — |
| 1996-01-16 | $487.50 | $487.50 | 12 | — | — |
| 1996-01-15 | $487.50 | $487.50 | 24 | — | — |
| 1996-01-12 | $447.20 | $447.20 | 28 | — | — |
| 1996-01-11 | $284.70 | $284.70 | 19 | — | — |
| 1996-01-10 | $284.70 | $284.70 | 31 | — | — |
| 1996-01-09 | $284.70 | $284.70 | 21 | — | — |
| 1996-01-08 | $325.00 | $325.00 | 0 | — | — |
| 1996-01-05 | $325.00 | $325.00 | 0 | — | — |
| 1996-01-04 | $325.00 | $325.00 | 34 | — | — |
| 1996-01-03 | $365.95 | $365.95 | 19 | — | — |
| 1996-01-02 | $162.50 | $162.50 | 0 | — | — |