Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $45.50 | $45.50 | 30 | — | — |
| 1994-12-29 | $40.95 | $40.95 | 1 | — | — |
| 1994-12-28 | $81.25 | $81.25 | 0 | — | — |
| 1994-12-27 | $81.25 | $81.25 | 0 | — | — |
| 1994-12-23 | $81.25 | $81.25 | 81 | — | — |
| 1994-12-22 | $81.25 | $81.25 | 44 | — | — |
| 1994-12-21 | $61.10 | $61.10 | 5 | — | — |
| 1994-12-20 | $122.20 | $122.20 | 57 | — | — |
| 1994-12-19 | $101.40 | $101.40 | 60 | — | — |
| 1994-12-16 | $101.40 | $101.40 | 7 | — | — |
| 1994-12-15 | $122.20 | $122.20 | 7 | — | — |
| 1994-12-14 | $101.40 | $101.40 | 2 | — | — |
| 1994-12-13 | $122.20 | $122.20 | 5 | — | — |
| 1994-12-12 | $142.35 | $142.35 | 51 | — | — |
| 1994-12-09 | $162.50 | $162.50 | 43 | — | — |
| 1994-12-08 | $182.65 | $182.65 | 6 | — | — |
| 1994-12-07 | $162.50 | $162.50 | 98 | — | — |
| 1994-12-06 | $243.75 | $243.75 | 10 | — | — |
| 1994-12-05 | $243.75 | $243.75 | 27 | — | — |
| 1994-12-02 | $243.75 | $243.75 | 12 | — | — |
| 1994-12-01 | $345.15 | $345.15 | 10 | — | — |
| 1994-11-30 | $325.00 | $325.00 | 47 | — | — |
| 1994-11-29 | $365.95 | $365.95 | 49 | — | — |
| 1994-11-28 | $304.85 | $304.85 | 38 | — | — |
| 1994-11-25 | $325.00 | $325.00 | 0 | — | — |
| 1994-11-23 | $325.00 | $325.00 | 5 | — | — |
| 1994-11-22 | $284.70 | $284.70 | 8 | — | — |
| 1994-11-21 | $195.00 | $195.00 | 0 | — | — |
| 1994-11-18 | $195.00 | $195.00 | 59 | — | — |
| 1994-11-17 | $203.45 | $203.45 | 163 | — | — |
| 1994-11-16 | $162.50 | $162.50 | 17 | — | — |
| 1994-11-15 | $162.50 | $162.50 | 0 | — | — |
| 1994-11-14 | $162.50 | $162.50 | 18 | — | — |
| 1994-11-11 | $325.00 | $325.00 | 0 | — | — |
| 1994-11-10 | $325.00 | $325.00 | 0 | — | — |
| 1994-11-09 | $325.00 | $325.00 | 0 | — | — |
| 1994-11-08 | $325.00 | $325.00 | 2 | — | — |
| 1994-11-07 | $325.00 | $325.00 | 3 | — | — |
| 1994-11-04 | $325.00 | $325.00 | 2 | — | — |
| 1994-11-03 | $325.00 | $325.00 | 16 | — | — |
| 1994-11-02 | $284.70 | $284.70 | 0 | — | — |
| 1994-11-01 | $284.70 | $284.70 | 1 | — | — |
| 1994-10-31 | $284.70 | $284.70 | 1 | — | — |
| 1994-10-28 | $406.25 | $406.25 | 0 | — | — |
| 1994-10-27 | $406.25 | $406.25 | 16 | — | — |
| 1994-10-26 | $406.25 | $406.25 | 0 | — | — |
| 1994-10-25 | $406.25 | $406.25 | 0 | — | — |
| 1994-10-24 | $406.25 | $406.25 | 0 | — | — |
| 1994-10-21 | $406.25 | $406.25 | 0 | — | — |
| 1994-10-20 | $406.25 | $406.25 | 0 | — | — |
| 1994-10-19 | $406.25 | $406.25 | 0 | — | — |
| 1994-10-18 | $406.25 | $406.25 | 0 | — | — |
| 1994-10-17 | $325.00 | $325.00 | 11 | — | — |
| 1994-10-14 | $406.25 | $406.25 | 31 | — | — |
| 1994-10-13 | $325.00 | $325.00 | 0 | — | — |
| 1994-10-12 | $325.00 | $325.00 | 17 | — | — |
| 1994-10-11 | $243.75 | $243.75 | 3 | — | — |
| 1994-10-10 | $243.75 | $243.75 | 11 | — | — |
| 1994-10-07 | $325.00 | $325.00 | 2 | — | — |
| 1994-10-06 | $406.25 | $406.25 | 1 | — | — |
| 1994-10-05 | $406.25 | $406.25 | 2 | — | — |
| 1994-10-04 | $406.25 | $406.25 | 0 | — | — |
| 1994-10-03 | $406.25 | $406.25 | 0 | — | — |
| 1994-09-30 | $406.25 | $406.25 | 3 | — | — |
| 1994-09-29 | $325.00 | $325.00 | 1 | — | — |
| 1994-09-28 | $284.70 | $284.70 | 0 | — | — |
| 1994-09-27 | $284.70 | $284.70 | 7 | — | — |
| 1994-09-26 | $406.25 | $406.25 | 8 | — | — |
| 1994-09-23 | $406.25 | $406.25 | 5 | — | — |
| 1994-09-22 | $447.20 | $447.20 | 2 | — | — |
| 1994-09-21 | $395.85 | $395.85 | 42 | — | — |
| 1994-09-20 | $162.50 | $162.50 | 1 | — | — |
| 1994-09-19 | $243.75 | $243.75 | 0 | — | — |
| 1994-09-16 | $243.75 | $243.75 | 0 | — | — |
| 1994-09-15 | $243.75 | $243.75 | 0 | — | — |
| 1994-09-14 | $243.75 | $243.75 | 7 | — | — |
| 1994-09-13 | $243.75 | $243.75 | 9 | — | — |
| 1994-09-12 | $325.00 | $325.00 | 0 | — | — |
| 1994-09-09 | $325.00 | $325.00 | 14 | — | — |
| 1994-09-08 | $162.50 | $162.50 | 0 | — | — |
| 1994-09-07 | $162.50 | $162.50 | 0 | — | — |
| 1994-09-06 | $162.50 | $162.50 | 0 | — | — |
| 1994-09-02 | $162.50 | $162.50 | 0 | — | — |
| 1994-09-01 | $162.50 | $162.50 | 0 | — | — |
| 1994-08-31 | $162.50 | $162.50 | 0 | — | — |
| 1994-08-30 | $162.50 | $162.50 | 0 | — | — |
| 1994-08-29 | $162.50 | $162.50 | 0 | — | — |
| 1994-08-26 | $162.50 | $162.50 | 0 | — | — |
| 1994-08-25 | $162.50 | $162.50 | 0 | — | — |
| 1994-08-24 | $162.50 | $162.50 | 0 | — | — |
| 1994-08-23 | $162.50 | $162.50 | 0 | — | — |
| 1994-08-22 | $162.50 | $162.50 | 0 | — | — |
| 1994-08-19 | $162.50 | $162.50 | 0 | — | — |
| 1994-08-18 | $162.50 | $162.50 | 5 | — | — |
| 1994-08-17 | $243.75 | $243.75 | 0 | — | — |
| 1994-08-16 | $243.75 | $243.75 | 8 | — | — |
| 1994-08-15 | $487.50 | $487.50 | 8 | — | — |
| 1994-08-12 | $650.00 | $650.00 | 1 | — | — |
| 1994-08-11 | $325.00 | $325.00 | 3 | — | — |
| 1994-08-10 | $812.50 | $812.50 | 0 | — | — |
| 1994-08-09 | $812.50 | $812.50 | 0 | — | — |
| 1994-08-08 | $812.50 | $812.50 | 0 | — | — |
| 1994-08-05 | $812.50 | $812.50 | 1 | — | — |
| 1994-08-04 | $812.50 | $812.50 | 36 | — | — |
| 1994-08-03 | $487.50 | $487.50 | 0 | — | — |
| 1994-08-02 | $487.50 | $487.50 | 0 | — | — |
| 1994-08-01 | $487.50 | $487.50 | 0 | — | — |
| 1994-07-29 | $487.50 | $487.50 | 0 | — | — |
| 1994-07-28 | $487.50 | $487.50 | 1 | — | — |
| 1994-07-27 | $487.50 | $487.50 | 0 | — | — |
| 1994-07-26 | $487.50 | $487.50 | 0 | — | — |
| 1994-07-25 | $487.50 | $487.50 | 0 | — | — |
| 1994-07-22 | $487.50 | $487.50 | 150 | — | — |
| 1994-07-21 | $812.50 | $812.50 | 2 | — | — |
| 1994-07-20 | $812.50 | $812.50 | 184 | — | — |
| 1994-07-19 | $893.75 | $893.75 | 34 | — | — |
| 1994-07-18 | $893.75 | $893.75 | 1 | — | — |
| 1994-07-15 | $812.50 | $812.50 | 2 | — | — |
| 1994-07-14 | $812.50 | $812.50 | 351 | — | — |
| 1994-07-13 | $893.75 | $893.75 | 0 | — | — |
| 1994-07-12 | $893.75 | $893.75 | 4 | — | — |
| 1994-07-11 | $832.65 | $832.65 | 3 | — | — |
| 1994-07-08 | $853.45 | $853.45 | 118 | — | — |
| 1994-07-07 | $1,056.25 | $1,056.25 | 301 | — | — |
| 1994-07-06 | $853.45 | $853.45 | 47 | — | — |
| 1994-07-05 | $731.25 | $731.25 | 0 | — | — |
| 1994-07-01 | $731.25 | $731.25 | 8 | — | — |
| 1994-06-30 | $893.75 | $893.75 | 5 | — | — |
| 1994-06-29 | $792.35 | $792.35 | 366 | — | — |
| 1994-06-28 | $812.50 | $812.50 | 71 | — | — |
| 1994-06-27 | $812.50 | $812.50 | 0 | — | — |
| 1994-06-24 | $812.50 | $812.50 | 0 | — | — |
| 1994-06-23 | $812.50 | $812.50 | 0 | — | — |
| 1994-06-22 | $406.25 | $406.25 | 1 | — | — |
| 1994-06-21 | $812.50 | $812.50 | 0 | — | — |
| 1994-06-20 | $812.50 | $812.50 | 0 | — | — |
| 1994-06-17 | $812.50 | $812.50 | 0 | — | — |
| 1994-06-16 | $812.50 | $812.50 | 0 | — | — |
| 1994-06-15 | $812.50 | $812.50 | 2 | — | — |
| 1994-06-14 | $812.50 | $812.50 | 0 | — | — |
| 1994-06-13 | $812.50 | $812.50 | 5 | — | — |
| 1994-06-10 | $812.50 | $812.50 | 5 | — | — |
| 1994-06-09 | $893.75 | $893.75 | 0 | — | — |
| 1994-06-08 | $893.75 | $893.75 | 0 | — | — |
| 1994-06-07 | $893.75 | $893.75 | 0 | — | — |
| 1994-06-06 | $893.75 | $893.75 | 0 | — | — |
| 1994-06-03 | $975.00 | $975.00 | 0 | — | — |
| 1994-06-02 | $975.00 | $975.00 | 0 | — | — |
| 1994-06-01 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-31 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-27 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-26 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-25 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-24 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-23 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-20 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-19 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-18 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-17 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-16 | $975.00 | $975.00 | 0 | — | — |
| 1994-05-13 | $975.00 | $975.00 | 2 | — | — |
| 1994-05-12 | $325.00 | $325.00 | 0 | — | — |
| 1994-05-11 | $325.00 | $325.00 | 0 | — | — |
| 1994-05-10 | $325.00 | $325.00 | 0 | — | — |
| 1994-05-09 | $325.00 | $325.00 | 0 | — | — |
| 1994-05-06 | $325.00 | $325.00 | 0 | — | — |
| 1994-05-05 | $812.50 | $812.50 | 3 | — | — |
| 1994-05-04 | $650.00 | $650.00 | 0 | — | — |
| 1994-05-03 | $650.00 | $650.00 | 0 | — | — |
| 1994-05-02 | $650.00 | $650.00 | 1 | — | — |
| 1994-04-29 | $975.00 | $975.00 | 0 | — | — |
| 1994-04-28 | $650.00 | $650.00 | 0 | — | — |
| 1994-04-26 | $650.00 | $650.00 | 1 | — | — |
| 1994-04-25 | $1,137.50 | $1,137.50 | 0 | — | — |
| 1994-04-22 | $1,137.50 | $1,137.50 | 2 | — | — |
| 1994-04-21 | $975.00 | $975.00 | 0 | — | — |
| 1994-04-20 | $975.00 | $975.00 | 3 | — | — |
| 1994-04-19 | $1,137.50 | $1,137.50 | 2 | — | — |
| 1994-04-18 | $812.50 | $812.50 | 0 | — | — |
| 1994-04-15 | $812.50 | $812.50 | 0 | — | — |
| 1994-04-14 | $812.50 | $812.50 | 0 | — | — |
| 1994-04-13 | $812.50 | $812.50 | 1 | — | — |
| 1994-04-12 | $1,300.00 | $1,300.00 | 0 | — | — |
| 1994-04-11 | $1,300.00 | $1,300.00 | 2 | — | — |
| 1994-04-08 | $1,300.00 | $1,300.00 | 0 | — | — |
| 1994-04-07 | $1,300.00 | $1,300.00 | 1 | — | — |
| 1994-04-06 | $1,300.00 | $1,300.00 | 13 | — | — |
| 1994-04-05 | $1,137.50 | $1,137.50 | 0 | — | — |
| 1994-04-04 | $1,137.50 | $1,137.50 | 0 | — | — |
| 1994-03-31 | $1,137.50 | $1,137.50 | 0 | — | — |
| 1994-03-30 | $1,137.50 | $1,137.50 | 0 | — | — |
| 1994-03-29 | $1,137.50 | $1,137.50 | 0 | — | — |
| 1994-03-28 | $1,137.50 | $1,137.50 | 0 | — | — |
| 1994-03-25 | $1,137.50 | $1,137.50 | 1 | — | — |
| 1994-03-24 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-03-23 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-03-22 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-03-21 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-03-18 | $1,300.00 | $1,300.00 | 0 | — | — |
| 1994-03-17 | $1,300.00 | $1,300.00 | 3 | — | — |
| 1994-03-16 | $1,462.50 | $1,462.50 | 1 | — | — |
| 1994-03-15 | $1,462.50 | $1,462.50 | 1 | — | — |
| 1994-03-14 | $1,462.50 | $1,462.50 | 1 | — | — |
| 1994-03-11 | $1,462.50 | $1,462.50 | 1 | — | — |
| 1994-03-10 | $1,787.50 | $1,787.50 | 2 | — | — |
| 1994-03-09 | $1,787.50 | $1,787.50 | 1 | — | — |
| 1994-03-08 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-03-07 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-03-04 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-03-03 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-03-02 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-03-01 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-02-28 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-02-25 | $1,787.50 | $1,787.50 | 1 | — | — |
| 1994-02-24 | $1,462.50 | $1,462.50 | 0 | — | — |
| 1994-02-23 | $1,462.50 | $1,462.50 | 0 | — | — |
| 1994-02-22 | $1,462.50 | $1,462.50 | 0 | — | — |
| 1994-02-18 | $1,462.50 | $1,462.50 | 2 | — | — |
| 1994-02-17 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-02-16 | $1,787.50 | $1,787.50 | 7 | — | — |
| 1994-02-15 | $2,193.75 | $2,193.75 | 0 | — | — |
| 1994-02-14 | $2,193.75 | $2,193.75 | 1 | — | — |
| 1994-02-11 | $2,193.75 | $2,193.75 | 0 | — | — |
| 1994-02-10 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-02-09 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-02-08 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-02-07 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-02-04 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-02-03 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-02-02 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-02-01 | $1,787.50 | $1,787.50 | 0 | — | — |
| 1994-01-31 | $1,787.50 | $1,787.50 | 2 | — | — |
| 1994-01-28 | $2,031.25 | $2,031.25 | 0 | — | — |
| 1994-01-27 | $2,031.25 | $2,031.25 | 0 | — | — |
| 1994-01-26 | $2,031.25 | $2,031.25 | 0 | — | — |
| 1994-01-25 | $2,031.25 | $2,031.25 | 0 | — | — |
| 1994-01-24 | $2,031.25 | $2,031.25 | 0 | — | — |
| 1994-01-21 | $2,031.25 | $2,031.25 | 2 | — | — |
| 1994-01-20 | $1,706.25 | $1,706.25 | 0 | — | — |
| 1994-01-19 | $1,706.25 | $1,706.25 | 0 | — | — |
| 1994-01-18 | $1,706.25 | $1,706.25 | 0 | — | — |
| 1994-01-17 | $1,706.25 | $1,706.25 | 0 | — | — |
| 1994-01-14 | $1,706.25 | $1,706.25 | 0 | — | — |
| 1994-01-13 | $1,706.25 | $1,706.25 | 0 | — | — |
| 1994-01-12 | $1,706.25 | $1,706.25 | 0 | — | — |
| 1994-01-11 | $1,706.25 | $1,706.25 | 0 | — | — |
| 1994-01-10 | $1,706.25 | $1,706.25 | 0 | — | — |
| 1994-01-07 | $1,706.25 | $1,706.25 | 0 | — | — |
| 1994-01-06 | $1,706.25 | $1,706.25 | 0 | — | — |
| 1994-01-05 | $1,706.25 | $1,706.25 | 1 | — | — |
| 1994-01-04 | $2,112.50 | $2,112.50 | 0 | — | — |
| 1994-01-03 | $1,787.50 | $1,787.50 | 0 | — | — |