Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $140.13 | $140.13 | 2,538 | — | — |
| 2021-12-30 | $144.99 | $144.99 | 3,326 | — | — |
| 2021-12-29 | $141.75 | $141.75 | 3,766 | — | — |
| 2021-12-28 | $152.01 | $152.01 | 2,411 | — | — |
| 2021-12-27 | $157.95 | $157.95 | 2,721 | — | — |
| 2021-12-23 | $163.35 | $163.35 | 1,602 | — | — |
| 2021-12-22 | $164.43 | $164.43 | 2,201 | — | — |
| 2021-12-21 | $161.19 | $161.19 | 3,286 | — | — |
| 2021-12-20 | $156.87 | $156.87 | 2,259 | — | — |
| 2021-12-17 | $157.95 | $157.95 | 1,745 | — | — |
| 2021-12-16 | $152.55 | $152.55 | 2,460 | — | — |
| 2021-12-15 | $155.79 | $155.79 | 2,350 | — | — |
| 2021-12-14 | $154.71 | $154.71 | 3,110 | — | — |
| 2021-12-13 | $161.19 | $161.19 | 2,749 | — | — |
| 2021-12-10 | $169.29 | $169.29 | 4,596 | — | — |
| 2021-12-09 | $164.43 | $164.43 | 2,899 | — | — |
| 2021-12-08 | $175.50 | $175.50 | 2,266 | — | — |
| 2021-12-07 | $172.26 | $172.26 | 3,413 | — | — |
| 2021-12-06 | $162.00 | $162.00 | 8,300 | — | — |
| 2021-12-03 | $152.82 | $152.82 | 4,029 | — | — |
| 2021-12-02 | $165.51 | $165.51 | 3,879 | — | — |
| 2021-12-01 | $160.92 | $160.92 | 5,821 | — | — |
| 2021-11-30 | $170.10 | $170.10 | 5,816 | — | — |
| 2021-11-29 | $178.74 | $178.74 | 7,076 | — | — |
| 2021-11-26 | $191.97 | $191.97 | 4,513 | — | — |
| 2021-11-24 | $194.67 | $194.67 | 10,841 | — | — |
| 2021-11-23 | $194.67 | $194.67 | 5,777 | — | — |
| 2021-11-22 | $192.78 | $192.78 | 7,802 | — | — |
| 2021-11-19 | $208.44 | $208.44 | 5,300 | — | — |
| 2021-11-18 | $216.54 | $216.54 | 15,347 | — | — |
| 2021-11-17 | $231.93 | $231.93 | 17,186 | — | — |
| 2021-11-16 | $222.48 | $222.48 | 7,846 | — | — |
| 2021-11-15 | $230.04 | $230.04 | 9,191 | — | — |
| 2021-11-12 | $239.22 | $239.22 | 8,876 | — | — |
| 2021-11-11 | $234.90 | $234.90 | 32,156 | — | — |
| 2021-11-10 | $253.80 | $253.80 | 14,216 | — | — |
| 2021-11-09 | $259.74 | $259.74 | 24,537 | — | — |
| 2021-11-08 | $291.60 | $291.60 | 32,607 | — | — |
| 2021-11-05 | $310.50 | $310.50 | 80,864 | — | — |
| 2021-11-04 | $315.90 | $315.90 | 335,934 | — | — |
| 2021-11-03 | $278.10 | $278.10 | 75,451 | — | — |
| 2021-11-02 | $270.00 | $270.00 | 185,136 | — | — |
| 2021-11-01 | $234.90 | $234.90 | 940,835 | — | — |
| 2021-10-29 | $193.32 | $193.32 | 529 | — | — |
| 2021-10-28 | $199.53 | $199.53 | 667 | — | — |
| 2021-10-27 | $199.26 | $199.26 | 633 | — | — |
| 2021-10-26 | $201.15 | $201.15 | 1,488 | — | — |
| 2021-10-25 | $191.43 | $191.43 | 1,656 | — | — |
| 2021-10-22 | $199.80 | $199.80 | 915 | — | — |
| 2021-10-21 | $202.50 | $202.50 | 301 | — | — |
| 2021-10-20 | $199.80 | $199.80 | 2,000 | — | — |
| 2021-10-19 | $210.60 | $210.60 | 1,852 | — | — |
| 2021-10-18 | $207.90 | $207.90 | 364 | — | — |
| 2021-10-15 | $206.55 | $206.55 | 423 | — | — |
| 2021-10-14 | $210.06 | $210.06 | 690 | — | — |
| 2021-10-13 | $202.50 | $202.50 | 579 | — | — |
| 2021-10-12 | $199.53 | $199.53 | 326 | — | — |
| 2021-10-11 | $198.99 | $198.99 | 318 | — | — |
| 2021-10-08 | $199.80 | $199.80 | 428 | — | — |
| 2021-10-07 | $202.23 | $202.23 | 428 | — | — |
| 2021-10-06 | $196.56 | $196.56 | 823 | — | — |
| 2021-10-05 | $200.61 | $200.61 | 493 | — | — |
| 2021-10-04 | $199.80 | $199.80 | 950 | — | — |
| 2021-10-01 | $210.60 | $210.60 | 839 | — | — |
| 2021-09-30 | $213.57 | $213.57 | 735 | — | — |
| 2021-09-29 | $210.87 | $210.87 | 656 | — | — |
| 2021-09-28 | $214.65 | $214.65 | 824 | — | — |
| 2021-09-27 | $221.40 | $221.40 | 620 | — | — |
| 2021-09-24 | $219.24 | $219.24 | 694 | — | — |
| 2021-09-23 | $226.80 | $226.80 | 625 | — | — |
| 2021-09-22 | $228.15 | $228.15 | 361 | — | — |
| 2021-09-21 | $221.13 | $221.13 | 339 | — | — |
| 2021-09-20 | $224.10 | $224.10 | 873 | — | — |
| 2021-09-17 | $229.50 | $229.50 | 1,242 | — | — |
| 2021-09-16 | $217.89 | $217.89 | 810 | — | — |
| 2021-09-15 | $222.75 | $222.75 | 346 | — | — |
| 2021-09-14 | $226.80 | $226.80 | 609 | — | — |
| 2021-09-13 | $235.98 | $235.98 | 470 | — | — |
| 2021-09-10 | $240.30 | $240.30 | 1,401 | — | — |
| 2021-09-09 | $237.60 | $237.60 | 304 | — | — |
| 2021-09-08 | $240.30 | $240.30 | 584 | — | — |
| 2021-09-07 | $249.48 | $249.48 | 666 | — | — |
| 2021-09-03 | $247.05 | $247.05 | 622 | — | — |
| 2021-09-02 | $254.61 | $254.61 | 488 | — | — |
| 2021-09-01 | $257.85 | $257.85 | 510 | — | — |
| 2021-08-31 | $245.97 | $245.97 | 680 | — | — |
| 2021-08-30 | $251.10 | $251.10 | 809 | — | — |
| 2021-08-27 | $264.60 | $264.60 | 503 | — | — |
| 2021-08-26 | $256.50 | $256.50 | 388 | — | — |
| 2021-08-25 | $250.56 | $250.56 | 859 | — | — |
| 2021-08-24 | $246.78 | $246.78 | 1,313 | — | — |
| 2021-08-23 | $243.00 | $243.00 | 1,917 | — | — |
| 2021-08-20 | $239.49 | $239.49 | 2,046 | — | — |
| 2021-08-19 | $240.03 | $240.03 | 3,789 | — | — |
| 2021-08-18 | $234.36 | $234.36 | 1,247 | — | — |
| 2021-08-17 | $216.81 | $216.81 | 3,105 | — | — |
| 2021-08-16 | $219.78 | $219.78 | 1,133 | — | — |
| 2021-08-13 | $234.36 | $234.36 | 784 | — | — |
| 2021-08-12 | $236.25 | $236.25 | 1,021 | — | — |
| 2021-08-11 | $247.05 | $247.05 | 836 | — | — |
| 2021-08-10 | $245.97 | $245.97 | 1,372 | — | — |
| 2021-08-09 | $256.50 | $256.50 | 709 | — | — |
| 2021-08-06 | $256.50 | $256.50 | 660 | — | — |
| 2021-08-05 | $253.80 | $253.80 | 653 | — | — |
| 2021-08-04 | $259.20 | $259.20 | 2,210 | — | — |
| 2021-08-03 | $253.80 | $253.80 | 920 | — | — |
| 2021-08-02 | $259.20 | $259.20 | 1,916 | — | — |
| 2021-07-30 | $270.00 | $270.00 | 1,051 | — | — |
| 2021-07-29 | $278.10 | $278.10 | 1,327 | — | — |
| 2021-07-28 | $283.50 | $283.50 | 11,407 | — | — |
| 2021-07-27 | $278.10 | $278.10 | 779 | — | — |
| 2021-07-26 | $278.10 | $278.10 | 1,026 | — | — |
| 2021-07-23 | $272.70 | $272.70 | 840 | — | — |
| 2021-07-22 | $283.50 | $283.50 | 897 | — | — |
| 2021-07-21 | $280.80 | $280.80 | 411 | — | — |
| 2021-07-20 | $275.40 | $275.40 | 883 | — | — |
| 2021-07-19 | $275.40 | $275.40 | 898 | — | — |
| 2021-07-16 | $270.00 | $270.00 | 710 | — | — |
| 2021-07-15 | $278.10 | $278.10 | 757 | — | — |
| 2021-07-14 | $280.80 | $280.80 | 1,321 | — | — |
| 2021-07-13 | $288.90 | $288.90 | 879 | — | — |
| 2021-07-12 | $297.00 | $297.00 | 1,214 | — | — |
| 2021-07-09 | $302.40 | $302.40 | 1,089 | — | — |
| 2021-07-08 | $283.50 | $283.50 | 1,759 | — | — |
| 2021-07-07 | $288.90 | $288.90 | 2,536 | — | — |
| 2021-07-06 | $315.90 | $315.90 | 1,519 | — | — |
| 2021-07-02 | $313.20 | $313.20 | 2,031 | — | — |
| 2021-07-01 | $310.50 | $310.50 | 1,823 | — | — |
| 2021-06-30 | $321.30 | $321.30 | 1,866 | — | — |
| 2021-06-29 | $326.70 | $326.70 | 1,050 | — | — |
| 2021-06-28 | $337.50 | $337.50 | 1,134 | — | — |
| 2021-06-25 | $340.20 | $340.20 | 1,487 | — | — |
| 2021-06-24 | $337.50 | $337.50 | 2,967 | — | — |
| 2021-06-23 | $321.30 | $321.30 | 1,870 | — | — |
| 2021-06-22 | $315.90 | $315.90 | 1,953 | — | — |
| 2021-06-21 | $313.20 | $313.20 | 2,181 | — | — |
| 2021-06-18 | $318.60 | $318.60 | 1,878 | — | — |
| 2021-06-17 | $332.10 | $332.10 | 1,540 | — | — |
| 2021-06-16 | $318.60 | $318.60 | 3,402 | — | — |
| 2021-06-15 | $315.90 | $315.90 | 1,755 | — | — |
| 2021-06-14 | $326.70 | $326.70 | 1,473 | — | — |
| 2021-06-11 | $332.10 | $332.10 | 1,224 | — | — |
| 2021-06-10 | $324.00 | $324.00 | 2,550 | — | — |
| 2021-06-09 | $340.20 | $340.20 | 2,099 | — | — |
| 2021-06-08 | $342.90 | $342.90 | 2,076 | — | — |
| 2021-06-07 | $348.30 | $348.30 | 3,477 | — | — |
| 2021-06-04 | $321.30 | $321.30 | 2,501 | — | — |
| 2021-06-03 | $321.30 | $321.30 | 3,276 | — | — |
| 2021-06-02 | $329.40 | $329.40 | 2,299 | — | — |
| 2021-06-01 | $332.10 | $332.10 | 1,725 | — | — |
| 2021-05-28 | $334.80 | $334.80 | 3,082 | — | — |
| 2021-05-27 | $332.10 | $332.10 | 1,714 | — | — |
| 2021-05-26 | $321.30 | $321.30 | 1,573 | — | — |
| 2021-05-25 | $315.90 | $315.90 | 1,001 | — | — |
| 2021-05-24 | $318.60 | $318.60 | 1,119 | — | — |
| 2021-05-21 | $321.30 | $321.30 | 1,182 | — | — |
| 2021-05-20 | $326.70 | $326.70 | 980 | — | — |
| 2021-05-19 | $315.90 | $315.90 | 960 | — | — |
| 2021-05-18 | $324.00 | $324.00 | 1,235 | — | — |
| 2021-05-17 | $326.70 | $326.70 | 1,524 | — | — |
| 2021-05-14 | $299.70 | $299.70 | 1,320 | — | — |
| 2021-05-13 | $305.10 | $305.10 | 2,739 | — | — |
| 2021-05-12 | $307.80 | $307.80 | 1,794 | — | — |
| 2021-05-11 | $332.10 | $332.10 | 4,041 | — | — |
| 2021-05-10 | $310.50 | $310.50 | 1,970 | — | — |
| 2021-05-07 | $337.50 | $337.50 | 1,383 | — | — |
| 2021-05-06 | $337.50 | $337.50 | 2,172 | — | — |
| 2021-05-05 | $351.00 | $351.00 | 3,546 | — | — |
| 2021-05-04 | $348.30 | $348.30 | 2,290 | — | — |
| 2021-05-03 | $369.90 | $369.90 | 2,044 | — | — |
| 2021-04-30 | $356.40 | $356.40 | 978 | — | — |
| 2021-04-29 | $359.10 | $359.10 | 1,493 | — | — |
| 2021-04-28 | $375.30 | $375.30 | 1,667 | — | — |
| 2021-04-27 | $367.20 | $367.20 | 2,363 | — | — |
| 2021-04-26 | $361.80 | $361.80 | 2,582 | — | — |
| 2021-04-23 | $348.30 | $348.30 | 2,159 | — | — |
| 2021-04-22 | $344.25 | $344.25 | 2,944 | — | — |
| 2021-04-21 | $315.90 | $315.90 | 2,177 | — | — |
| 2021-04-20 | $307.80 | $307.80 | 2,630 | — | — |
| 2021-04-19 | $340.20 | $340.20 | 11,023 | — | — |
| 2021-04-16 | $313.20 | $313.20 | 4,351 | — | — |
| 2021-04-15 | $305.10 | $305.10 | 5,744 | — | — |
| 2021-04-14 | $342.90 | $342.90 | 4,891 | — | — |
| 2021-04-13 | $388.80 | $388.80 | 3,132 | — | — |
| 2021-04-12 | $372.60 | $372.60 | 4,373 | — | — |
| 2021-04-09 | $410.40 | $410.40 | 1,450 | — | — |
| 2021-04-08 | $426.60 | $426.60 | 1,710 | — | — |
| 2021-04-07 | $418.50 | $418.50 | 1,781 | — | — |
| 2021-04-06 | $434.70 | $434.70 | 1,312 | — | — |
| 2021-04-05 | $434.70 | $434.70 | 2,357 | — | — |
| 2021-04-01 | $453.60 | $453.60 | 2,320 | — | — |
| 2021-03-31 | $440.10 | $440.10 | 4,124 | — | — |
| 2021-03-30 | $421.20 | $421.20 | 4,714 | — | — |
| 2021-03-29 | $432.00 | $432.00 | 2,102 | — | — |
| 2021-03-26 | $450.90 | $450.90 | 2,099 | — | — |
| 2021-03-25 | $469.80 | $469.80 | 4,674 | — | — |
| 2021-03-24 | $461.70 | $461.70 | 3,397 | — | — |
| 2021-03-23 | $464.40 | $464.40 | 5,565 | — | — |
| 2021-03-22 | $515.70 | $515.70 | 7,279 | — | — |
| 2021-03-19 | $550.80 | $550.80 | 19,145 | — | — |
| 2021-03-18 | $526.50 | $526.50 | 5,113 | — | — |
| 2021-03-17 | $553.50 | $553.50 | 4,657 | — | — |
| 2021-03-16 | $537.30 | $537.30 | 4,224 | — | — |
| 2021-03-15 | $572.40 | $572.40 | 6,788 | — | — |
| 2021-03-12 | $531.90 | $531.90 | 7,367 | — | — |
| 2021-03-11 | $575.10 | $575.10 | 19,123 | — | — |
| 2021-03-10 | $561.60 | $561.60 | 59,643 | — | — |
| 2021-03-09 | $502.20 | $502.20 | 13,817 | — | — |
| 2021-03-08 | $410.40 | $410.40 | 4,163 | — | — |
| 2021-03-05 | $410.40 | $410.40 | 6,764 | — | — |
| 2021-03-04 | $421.20 | $421.20 | 11,919 | — | — |
| 2021-03-03 | $477.90 | $477.90 | 9,258 | — | — |
| 2021-03-02 | $540.00 | $540.00 | 6,742 | — | — |
| 2021-03-01 | $575.10 | $575.10 | 9,683 | — | — |
| 2021-02-26 | $496.80 | $496.80 | 6,533 | — | — |
| 2021-02-25 | $526.50 | $526.50 | 7,844 | — | — |
| 2021-02-24 | $591.30 | $591.30 | 6,985 | — | — |
| 2021-02-23 | $561.60 | $561.60 | 16,517 | — | — |
| 2021-02-22 | $599.40 | $599.40 | 13,972 | — | — |
| 2021-02-19 | $645.30 | $645.30 | 19,691 | — | — |
| 2021-02-18 | $693.90 | $693.90 | 17,112 | — | — |
| 2021-02-17 | $804.60 | $804.60 | 67,679 | — | — |
| 2021-02-16 | $704.70 | $704.70 | 60,529 | — | — |
| 2021-02-12 | $718.20 | $718.20 | 936,194 | — | — |
| 2021-02-11 | $440.10 | $440.10 | 42,631 | — | — |
| 2021-02-10 | $491.40 | $491.40 | 97,306 | — | — |
| 2021-02-09 | $388.80 | $388.80 | 25,680 | — | — |
| 2021-02-08 | $345.60 | $345.60 | 17,927 | — | — |
| 2021-02-05 | $318.60 | $318.60 | 13,637 | — | — |
| 2021-02-04 | $334.80 | $334.80 | 14,687 | — | — |
| 2021-02-03 | $345.60 | $345.60 | 42,487 | — | — |
| 2021-02-02 | $337.50 | $337.50 | 247,719 | — | — |
| 2021-02-01 | $280.80 | $280.80 | 8,724 | — | — |
| 2021-01-29 | $258.66 | $258.66 | 5,233 | — | — |
| 2021-01-28 | $243.00 | $243.00 | 10,227 | — | — |
| 2021-01-27 | $264.60 | $264.60 | 7,564 | — | — |
| 2021-01-26 | $286.20 | $286.20 | 8,046 | — | — |
| 2021-01-25 | $307.80 | $307.80 | 14,605 | — | — |
| 2021-01-22 | $307.80 | $307.80 | 21,538 | — | — |
| 2021-01-21 | $272.70 | $272.70 | 5,409 | — | — |
| 2021-01-20 | $267.30 | $267.30 | 7,376 | — | — |
| 2021-01-19 | $252.45 | $252.45 | 9,084 | — | — |
| 2021-01-15 | $261.90 | $261.90 | 7,996 | — | — |
| 2021-01-14 | $272.70 | $272.70 | 9,997 | — | — |
| 2021-01-13 | $270.00 | $270.00 | 18,327 | — | — |
| 2021-01-12 | $260.28 | $260.28 | 6,704 | — | — |
| 2021-01-11 | $275.40 | $275.40 | 15,725 | — | — |
| 2021-01-08 | $283.50 | $283.50 | 29,074 | — | — |
| 2021-01-07 | $270.00 | $270.00 | 29,268 | — | — |
| 2021-01-06 | $239.22 | $239.22 | 35,685 | — | — |
| 2021-01-05 | $232.20 | $232.20 | 8,979 | — | — |
| 2021-01-04 | $225.45 | $225.45 | 20,537 | — | — |