Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $729.00 | $729.00 | 570 | — | — |
| 2019-12-30 | $801.90 | $801.90 | 502 | — | — |
| 2019-12-27 | $774.90 | $774.90 | 424 | — | — |
| 2019-12-26 | $765.45 | $765.45 | 761 | — | — |
| 2019-12-24 | $675.00 | $675.00 | 355 | — | — |
| 2019-12-23 | $680.40 | $680.40 | 490 | — | — |
| 2019-12-20 | $675.00 | $675.00 | 998 | — | — |
| 2019-12-19 | $596.70 | $596.70 | 337 | — | — |
| 2019-12-18 | $561.60 | $561.60 | 139 | — | — |
| 2019-12-17 | $550.80 | $550.80 | 71 | — | — |
| 2019-12-16 | $544.05 | $544.05 | 84 | — | — |
| 2019-12-13 | $571.05 | $571.05 | 304 | — | — |
| 2019-12-12 | $596.70 | $596.70 | 94 | — | — |
| 2019-12-11 | $594.00 | $594.00 | 899 | — | — |
| 2019-12-10 | $661.50 | $661.50 | 215 | — | — |
| 2019-12-09 | $706.59 | $706.59 | 405 | — | — |
| 2019-12-06 | $715.50 | $715.50 | 335 | — | — |
| 2019-12-05 | $685.80 | $685.80 | 394 | — | — |
| 2019-12-04 | $631.80 | $631.80 | 169 | — | — |
| 2019-12-03 | $660.96 | $660.96 | 351 | — | — |
| 2019-12-02 | $637.20 | $637.20 | 108 | — | — |
| 2019-11-29 | $658.26 | $658.26 | 57 | — | — |
| 2019-11-27 | $666.90 | $666.90 | 422 | — | — |
| 2019-11-26 | $652.05 | $652.05 | 173 | — | — |
| 2019-11-25 | $702.00 | $702.00 | 509 | — | — |
| 2019-11-22 | $764.10 | $764.10 | 1,071 | — | — |
| 2019-11-21 | $594.00 | $594.00 | 249 | — | — |
| 2019-11-20 | $561.60 | $561.60 | 49 | — | — |
| 2019-11-19 | $567.00 | $567.00 | 45 | — | — |
| 2019-11-18 | $564.30 | $564.30 | 445 | — | — |
| 2019-11-15 | $556.20 | $556.20 | 29 | — | — |
| 2019-11-14 | $578.88 | $578.88 | 7 | — | — |
| 2019-11-13 | $580.50 | $580.50 | 38 | — | — |
| 2019-11-12 | $572.40 | $572.40 | 62 | — | — |
| 2019-11-11 | $574.02 | $574.02 | 38 | — | — |
| 2019-11-08 | $602.91 | $602.91 | 147 | — | — |
| 2019-11-07 | $540.00 | $540.00 | 45 | — | — |
| 2019-11-06 | $553.50 | $553.50 | 159 | — | — |
| 2019-11-05 | $584.55 | $584.55 | 50 | — | — |
| 2019-11-04 | $607.50 | $607.50 | 111 | — | — |
| 2019-11-01 | $556.20 | $556.20 | 95 | — | — |
| 2019-10-31 | $537.30 | $537.30 | 76 | — | — |
| 2019-10-30 | $540.00 | $540.00 | 206 | — | — |
| 2019-10-29 | $631.80 | $631.80 | 195 | — | — |
| 2019-10-28 | $669.60 | $669.60 | 21 | — | — |
| 2019-10-25 | $643.14 | $643.14 | 13 | — | — |
| 2019-10-24 | $637.20 | $637.20 | 36 | — | — |
| 2019-10-23 | $664.20 | $664.20 | 117 | — | — |
| 2019-10-22 | $637.20 | $637.20 | 27 | — | — |
| 2019-10-21 | $661.50 | $661.50 | 44 | — | — |
| 2019-10-18 | $639.90 | $639.90 | 95 | — | — |
| 2019-10-17 | $631.80 | $631.80 | 94 | — | — |
| 2019-10-16 | $661.50 | $661.50 | 541 | — | — |
| 2019-10-15 | $540.00 | $540.00 | 51 | — | — |
| 2019-10-14 | $513.00 | $513.00 | 85 | — | — |
| 2019-10-11 | $534.60 | $534.60 | 51 | — | — |
| 2019-10-10 | $498.15 | $498.15 | 94 | — | — |
| 2019-10-09 | $494.10 | $494.10 | 57 | — | — |
| 2019-10-08 | $561.60 | $561.60 | 4 | — | — |
| 2019-10-07 | $572.40 | $572.40 | 48 | — | — |
| 2019-10-04 | $504.90 | $504.90 | 31 | — | — |
| 2019-10-03 | $486.00 | $486.00 | 120 | — | — |
| 2019-10-02 | $542.70 | $542.70 | 36 | — | — |
| 2019-10-01 | $513.00 | $513.00 | 184 | — | — |
| 2019-09-30 | $583.47 | $583.47 | 25 | — | — |
| 2019-09-27 | $550.80 | $550.80 | 27 | — | — |
| 2019-09-26 | $506.79 | $506.79 | 63 | — | — |
| 2019-09-25 | $553.50 | $553.50 | 12 | — | — |
| 2019-09-24 | $558.90 | $558.90 | 39 | — | — |
| 2019-09-23 | $584.01 | $584.01 | 56 | — | — |
| 2019-09-20 | $594.00 | $594.00 | 55 | — | — |
| 2019-09-19 | $594.00 | $594.00 | 60 | — | — |
| 2019-09-18 | $661.50 | $661.50 | 147 | — | — |
| 2019-09-17 | $680.40 | $680.40 | 43 | — | — |
| 2019-09-16 | $685.80 | $685.80 | 57 | — | — |
| 2019-09-13 | $618.30 | $618.30 | 88 | — | — |
| 2019-09-12 | $615.60 | $615.60 | 81 | — | — |
| 2019-09-11 | $680.67 | $680.67 | 10 | — | — |
| 2019-09-10 | $634.50 | $634.50 | 136 | — | — |
| 2019-09-09 | $602.10 | $602.10 | 46 | — | — |
| 2019-09-06 | $594.00 | $594.00 | 89 | — | — |
| 2019-09-05 | $565.65 | $565.65 | 93 | — | — |
| 2019-09-04 | $583.20 | $583.20 | 93 | — | — |
| 2019-09-03 | $564.30 | $564.30 | 277 | — | — |
| 2019-08-30 | $526.50 | $526.50 | 16 | — | — |
| 2019-08-29 | $537.30 | $537.30 | 56 | — | — |
| 2019-08-28 | $499.50 | $499.50 | 117 | — | — |
| 2019-08-27 | $526.50 | $526.50 | 16 | — | — |
| 2019-08-26 | $545.40 | $545.40 | 111 | — | — |
| 2019-08-23 | $540.00 | $540.00 | 19 | — | — |
| 2019-08-22 | $567.00 | $567.00 | 94 | — | — |
| 2019-08-21 | $499.50 | $499.50 | 376 | — | — |
| 2019-08-20 | $739.80 | $739.80 | 0 | — | — |
| 2019-08-19 | $739.80 | $739.80 | 21 | — | — |
| 2019-08-16 | $739.80 | $739.80 | 9 | — | — |
| 2019-08-15 | $756.00 | $756.00 | 19 | — | — |
| 2019-08-14 | $771.39 | $771.39 | 39 | — | — |
| 2019-08-13 | $769.50 | $769.50 | 39 | — | — |
| 2019-08-12 | $760.59 | $760.59 | 29 | — | — |
| 2019-08-09 | $753.30 | $753.30 | 18 | — | — |
| 2019-08-08 | $793.80 | $793.80 | 12 | — | — |
| 2019-08-07 | $803.25 | $803.25 | 56 | — | — |
| 2019-08-06 | $799.20 | $799.20 | 21 | — | — |
| 2019-08-05 | $745.20 | $745.20 | 195 | — | — |
| 2019-08-02 | $818.10 | $818.10 | 102 | — | — |
| 2019-08-01 | $888.30 | $888.30 | 25 | — | — |
| 2019-07-31 | $888.30 | $888.30 | 12 | — | — |
| 2019-07-30 | $920.70 | $920.70 | 41 | — | — |
| 2019-07-29 | $904.50 | $904.50 | 16 | — | — |
| 2019-07-26 | $920.70 | $920.70 | 37 | — | — |
| 2019-07-25 | $908.55 | $908.55 | 43 | — | — |
| 2019-07-24 | $909.90 | $909.90 | 77 | — | — |
| 2019-07-23 | $915.30 | $915.30 | 129 | — | — |
| 2019-07-22 | $861.30 | $861.30 | 67 | — | — |
| 2019-07-19 | $855.90 | $855.90 | 25 | — | — |
| 2019-07-18 | $842.40 | $842.40 | 184 | — | — |
| 2019-07-17 | $877.50 | $877.50 | 127 | — | — |
| 2019-07-16 | $915.30 | $915.30 | 158 | — | — |
| 2019-07-15 | $996.30 | $996.30 | 78 | — | — |
| 2019-07-12 | $1,023.30 | $1,023.30 | 153 | — | — |
| 2019-07-11 | $1,053.00 | $1,053.00 | 471 | — | — |
| 2019-07-10 | $1,134.00 | $1,134.00 | 923 | — | — |
| 2019-07-09 | $1,233.90 | $1,233.90 | 458 | — | — |
| 2019-07-08 | $1,027.35 | $1,027.35 | 121 | — | — |
| 2019-07-05 | $1,120.50 | $1,120.50 | 20 | — | — |
| 2019-07-03 | $1,125.90 | $1,125.90 | 35 | — | — |
| 2019-07-02 | $1,116.45 | $1,116.45 | 30 | — | — |
| 2019-07-01 | $1,080.00 | $1,080.00 | 270 | — | — |
| 2019-06-28 | $1,242.00 | $1,242.00 | 62 | — | — |
| 2019-06-27 | $1,331.10 | $1,331.10 | 121 | — | — |
| 2019-06-26 | $1,323.00 | $1,323.00 | 89 | — | — |
| 2019-06-25 | $1,242.00 | $1,242.00 | 206 | — | — |
| 2019-06-24 | $1,331.10 | $1,331.10 | 484 | — | — |
| 2019-06-21 | $1,255.50 | $1,255.50 | 1,017 | — | — |