Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.38 | $20.40 | 0 | — | — |
| 1997-12-30 | $14.38 | $20.40 | 1,500 | — | — |
| 1997-12-29 | $14.50 | $20.57 | 500 | — | — |
| 1997-12-26 | $14.63 | $20.75 | 0 | — | — |
| 1997-12-24 | $14.63 | $20.75 | 0 | — | — |
| 1997-12-23 | $14.63 | $20.75 | 400 | — | — |
| 1997-12-22 | $14.63 | $20.75 | 600 | — | — |
| 1997-12-19 | $14.75 | $20.93 | 4,200 | — | — |
| 1997-12-18 | $14.75 | $20.93 | 5,200 | — | — |
| 1997-12-17 | $14.38 | $20.40 | 7,600 | — | — |
| 1997-12-16 | $14.50 | $20.57 | 600 | — | — |
| 1997-12-15 | $14.50 | $20.57 | 0 | — | — |
| 1997-12-12 | $14.50 | $20.57 | 200 | — | — |
| 1997-12-11 | $14.50 | $20.57 | 300 | — | — |
| 1997-12-10 | $14.63 | $20.68 | 200 | — | — |
| 1997-12-09 | $14.50 | $20.50 | 200 | — | — |
| 1997-12-08 | $14.50 | $20.50 | 2,600 | — | — |
| 1997-12-05 | $14.50 | $20.50 | 500 | — | — |
| 1997-12-04 | $14.50 | $20.50 | 100 | — | — |
| 1997-12-03 | $14.50 | $20.50 | 100 | — | — |
| 1997-12-02 | $14.50 | $20.50 | 1,100 | — | — |
| 1997-12-01 | $14.50 | $20.50 | 7,000 | — | — |
| 1997-11-28 | $14.63 | $20.68 | 0 | — | — |
| 1997-11-26 | $14.63 | $20.68 | 0 | — | — |
| 1997-11-25 | $14.63 | $20.68 | 0 | — | — |
| 1997-11-24 | $14.63 | $20.68 | 2,300 | — | — |
| 1997-11-21 | $14.75 | $20.86 | 0 | — | — |
| 1997-11-20 | $14.75 | $20.86 | 300 | — | — |
| 1997-11-19 | $14.56 | $20.59 | 0 | — | — |
| 1997-11-18 | $14.56 | $20.59 | 700 | — | — |
| 1997-11-17 | $14.56 | $20.59 | 0 | — | — |
| 1997-11-14 | $14.56 | $20.59 | 100 | — | — |
| 1997-11-13 | $14.56 | $20.59 | 0 | — | — |
| 1997-11-12 | $14.56 | $20.59 | 900 | — | — |
| 1997-11-11 | $14.63 | $20.68 | 2,200 | — | — |
| 1997-11-10 | $14.63 | $20.68 | 0 | — | — |
| 1997-11-07 | $14.63 | $20.68 | 500 | — | — |
| 1997-11-06 | $14.88 | $21.03 | 3,900 | — | — |
| 1997-11-05 | $14.50 | $20.50 | 0 | — | — |
| 1997-11-04 | $14.50 | $20.50 | 100 | — | — |
| 1997-11-03 | $14.50 | $20.50 | 900 | — | — |
| 1997-10-31 | $14.63 | $20.68 | 600 | — | — |
| 1997-10-30 | $14.69 | $20.77 | 5,600 | — | — |
| 1997-10-29 | $14.94 | $21.12 | 1,000 | — | — |
| 1997-10-28 | $14.88 | $21.03 | 2,100 | — | — |
| 1997-10-27 | $15.25 | $21.56 | 2,200 | — | — |
| 1997-10-24 | $15.38 | $21.74 | 1,700 | — | — |
| 1997-10-23 | $14.88 | $21.03 | 9,200 | — | — |
| 1997-10-22 | $14.25 | $20.15 | 1,100 | — | — |
| 1997-10-21 | $14.31 | $20.24 | 6,000 | — | — |
| 1997-10-20 | $13.50 | $19.09 | 12,400 | — | — |
| 1997-10-17 | $13.13 | $18.56 | 12,900 | — | — |
| 1997-10-16 | $13.00 | $18.38 | 9,700 | — | — |
| 1997-10-15 | $13.00 | $18.38 | 0 | — | — |
| 1997-10-14 | $13.00 | $18.38 | 0 | — | — |
| 1997-10-13 | $13.00 | $18.38 | 200 | — | — |
| 1997-10-10 | $13.00 | $18.38 | 400 | — | — |
| 1997-10-09 | $13.00 | $18.38 | 900 | — | — |
| 1997-10-08 | $13.06 | $18.47 | 200 | — | — |
| 1997-10-07 | $13.00 | $18.38 | 300 | — | — |
| 1997-10-06 | $13.00 | $18.38 | 900 | — | — |
| 1997-10-03 | $13.13 | $18.56 | 700 | — | — |
| 1997-10-02 | $13.13 | $18.56 | 0 | — | — |
| 1997-10-01 | $13.13 | $18.56 | 500 | — | — |
| 1997-09-30 | $13.06 | $18.47 | 5,400 | — | — |
| 1997-09-29 | $13.13 | $18.56 | 300 | — | — |
| 1997-09-26 | $13.00 | $18.38 | 0 | — | — |
| 1997-09-25 | $13.00 | $18.38 | 200 | — | — |
| 1997-09-24 | $13.00 | $18.38 | 0 | — | — |
| 1997-09-23 | $13.00 | $18.38 | 700 | — | — |
| 1997-09-22 | $13.00 | $18.38 | 3,600 | — | — |
| 1997-09-19 | $12.75 | $18.03 | 100 | — | — |
| 1997-09-18 | $12.75 | $18.03 | 500 | — | — |
| 1997-09-17 | $12.75 | $18.03 | 1,900 | — | — |
| 1997-09-16 | $12.88 | $18.21 | 0 | — | — |
| 1997-09-15 | $12.88 | $18.21 | 100 | — | — |
| 1997-09-12 | $12.88 | $18.21 | 900 | — | — |
| 1997-09-11 | $13.00 | $18.38 | 2,500 | — | — |
| 1997-09-10 | $13.00 | $18.31 | 800 | — | — |
| 1997-09-09 | $13.00 | $18.31 | 11,200 | — | — |
| 1997-09-08 | $12.75 | $17.96 | 100 | — | — |
| 1997-09-05 | $12.88 | $18.14 | 5,000 | — | — |
| 1997-09-04 | $12.75 | $17.96 | 1,900 | — | — |
| 1997-09-03 | $12.50 | $17.61 | 0 | — | — |
| 1997-09-02 | $12.50 | $17.61 | 1,700 | — | — |
| 1997-08-29 | $12.38 | $17.43 | 600 | — | — |
| 1997-08-28 | $12.44 | $17.52 | 0 | — | — |
| 1997-08-27 | $12.44 | $17.52 | 2,600 | — | — |
| 1997-08-26 | $12.19 | $17.17 | 200 | — | — |
| 1997-08-25 | $12.25 | $17.25 | 600 | — | — |
| 1997-08-22 | $12.25 | $17.25 | 400 | — | — |
| 1997-08-21 | $12.25 | $17.25 | 0 | — | — |
| 1997-08-20 | $12.25 | $17.25 | 300 | — | — |
| 1997-08-19 | $12.25 | $17.25 | 100 | — | — |
| 1997-08-18 | $12.25 | $17.25 | 2,100 | — | — |
| 1997-08-15 | $12.50 | $17.61 | 100 | — | — |
| 1997-08-14 | $12.50 | $17.61 | 0 | — | — |
| 1997-08-13 | $12.50 | $17.61 | 100 | — | — |
| 1997-08-12 | $12.50 | $17.61 | 1,300 | — | — |
| 1997-08-11 | $12.75 | $17.96 | 1,000 | — | — |
| 1997-08-08 | $12.88 | $18.14 | 0 | — | — |
| 1997-08-07 | $12.88 | $18.14 | 0 | — | — |
| 1997-08-06 | $12.88 | $18.14 | 700 | — | — |
| 1997-08-05 | $12.88 | $18.14 | 400 | — | — |
| 1997-08-04 | $12.88 | $18.14 | 0 | — | — |
| 1997-08-01 | $12.88 | $18.14 | 0 | — | — |
| 1997-07-31 | $12.88 | $18.14 | 1,200 | — | — |
| 1997-07-30 | $12.88 | $18.14 | 1,800 | — | — |
| 1997-07-29 | $12.94 | $18.22 | 0 | — | — |
| 1997-07-28 | $12.94 | $18.22 | 400 | — | — |
| 1997-07-25 | $13.00 | $18.31 | 1,800 | — | — |
| 1997-07-24 | $12.94 | $18.22 | 0 | — | — |
| 1997-07-23 | $12.94 | $18.22 | 0 | — | — |
| 1997-07-22 | $12.94 | $18.22 | 1,700 | — | — |
| 1997-07-21 | $12.94 | $18.22 | 3,700 | — | — |
| 1997-07-18 | $12.50 | $17.61 | 0 | — | — |
| 1997-07-17 | $12.50 | $17.61 | 0 | — | — |
| 1997-07-16 | $12.50 | $17.61 | 0 | — | — |
| 1997-07-15 | $12.50 | $17.61 | 2,200 | — | — |
| 1997-07-14 | $12.38 | $17.43 | 12,000 | — | — |
| 1997-07-11 | $12.25 | $17.25 | 200 | — | — |
| 1997-07-10 | $12.25 | $17.25 | 1,000 | — | — |
| 1997-07-09 | $12.25 | $17.25 | 1,700 | — | — |
| 1997-07-08 | $12.38 | $17.43 | 1,300 | — | — |
| 1997-07-07 | $12.50 | $17.61 | 900 | — | — |
| 1997-07-03 | $12.50 | $17.61 | 100 | — | — |
| 1997-07-02 | $12.50 | $17.61 | 0 | — | — |
| 1997-07-01 | $12.50 | $17.61 | 900 | — | — |
| 1997-06-30 | $12.50 | $17.61 | 200 | — | — |
| 1997-06-27 | $12.50 | $17.61 | 0 | — | — |
| 1997-06-26 | $12.50 | $17.61 | 2,000 | — | — |
| 1997-06-25 | $12.56 | $17.70 | 700 | — | — |
| 1997-06-24 | $12.56 | $17.70 | 2,300 | — | — |
| 1997-06-23 | $12.38 | $17.43 | 2,300 | — | — |
| 1997-06-20 | $11.88 | $16.73 | 300 | — | — |
| 1997-06-19 | $12.00 | $16.90 | 2,100 | — | — |
| 1997-06-18 | $11.75 | $16.55 | 3,300 | — | — |
| 1997-06-17 | $11.88 | $16.73 | 1,500 | — | — |
| 1997-06-16 | $12.00 | $16.90 | 5,200 | — | — |
| 1997-06-13 | $11.88 | $16.73 | 400 | — | — |
| 1997-06-12 | $11.75 | $16.55 | 0 | — | — |
| 1997-06-11 | $11.75 | $16.55 | 15,100 | — | — |
| 1997-06-10 | $11.88 | $16.66 | 0 | — | — |
| 1997-06-09 | $11.88 | $16.66 | 1,000 | — | — |
| 1997-06-06 | $11.75 | $16.48 | 1,000 | — | — |
| 1997-06-05 | $11.75 | $16.48 | 600 | — | — |
| 1997-06-04 | $11.75 | $16.48 | 1,000 | — | — |
| 1997-06-03 | $11.88 | $16.66 | 4,800 | — | — |
| 1997-06-02 | $11.75 | $16.48 | 6,200 | — | — |
| 1997-05-30 | $11.75 | $16.48 | 2,300 | — | — |
| 1997-05-29 | $11.75 | $16.48 | 1,700 | — | — |
| 1997-05-28 | $11.75 | $16.48 | 1,700 | — | — |
| 1997-05-27 | $11.88 | $16.66 | 700 | — | — |
| 1997-05-23 | $11.88 | $16.66 | 200 | — | — |
| 1997-05-22 | $11.75 | $16.48 | 2,700 | — | — |
| 1997-05-21 | $11.88 | $16.66 | 1,000 | — | — |
| 1997-05-20 | $11.75 | $16.48 | 27,500 | — | — |
| 1997-05-19 | $11.75 | $16.48 | 300 | — | — |
| 1997-05-16 | $11.75 | $16.48 | 1,700 | — | — |
| 1997-05-15 | $11.75 | $16.48 | 9,000 | — | — |
| 1997-05-14 | $11.75 | $16.48 | 700 | — | — |
| 1997-05-13 | $11.75 | $16.48 | 7,700 | — | — |
| 1997-05-12 | $11.75 | $16.48 | 10,200 | — | — |
| 1997-05-09 | $11.75 | $16.48 | 4,900 | — | — |
| 1997-05-08 | $11.75 | $16.48 | 37,600 | — | — |
| 1997-05-07 | $12.25 | $17.18 | 1,200 | — | — |
| 1997-05-06 | $12.50 | $17.53 | 4,100 | — | — |
| 1997-05-05 | $12.50 | $17.53 | 11,000 | — | — |
| 1997-05-02 | $12.50 | $17.53 | 6,600 | — | — |
| 1997-05-01 | $12.50 | $17.53 | 600 | — | — |
| 1997-04-30 | $12.50 | $17.53 | 4,500 | — | — |
| 1997-04-29 | $12.50 | $17.53 | 1,400 | — | — |
| 1997-04-28 | $12.50 | $17.53 | 6,300 | — | — |
| 1997-04-25 | $12.50 | $17.53 | 1,100 | — | — |
| 1997-04-24 | $12.75 | $17.88 | 1,000 | — | — |
| 1997-04-23 | $12.50 | $17.53 | 7,300 | — | — |
| 1997-04-22 | $12.88 | $18.06 | 200 | — | — |
| 1997-04-21 | $12.88 | $18.06 | 3,600 | — | — |
| 1997-04-18 | $12.63 | $17.71 | 1,100 | — | — |
| 1997-04-17 | $12.50 | $17.53 | 2,500 | — | — |
| 1997-04-16 | $12.50 | $17.53 | 3,200 | — | — |
| 1997-04-15 | $12.88 | $18.06 | 8,400 | — | — |
| 1997-04-14 | $13.25 | $18.58 | 0 | — | — |
| 1997-04-11 | $13.25 | $18.58 | 6,000 | — | — |
| 1997-04-10 | $13.63 | $19.11 | 1,100 | — | — |
| 1997-04-09 | $13.75 | $19.29 | 6,400 | — | — |
| 1997-04-08 | $13.25 | $18.58 | 25,700 | — | — |
| 1997-04-07 | $13.13 | $18.41 | 9,400 | — | — |
| 1997-04-04 | $14.63 | $20.51 | 10,300 | — | — |
| 1997-04-03 | $15.75 | $22.09 | 7,400 | — | — |
| 1997-04-02 | $16.00 | $22.44 | 9,300 | — | — |
| 1997-04-01 | $16.63 | $23.32 | 500 | — | — |
| 1997-03-31 | $16.75 | $23.49 | 5,800 | — | — |
| 1997-03-27 | $17.00 | $23.84 | 10,700 | — | — |
| 1997-03-26 | $17.13 | $24.02 | 79,400 | — | — |
| 1997-03-25 | $22.00 | $30.86 | 33,200 | — | — |
| 1997-03-24 | $19.13 | $26.83 | 24,200 | — | — |
| 1997-03-21 | $17.25 | $24.20 | 11,300 | — | — |
| 1997-03-20 | $15.63 | $21.92 | 2,200 | — | — |
| 1997-03-19 | $14.75 | $20.69 | 5,400 | — | — |
| 1997-03-18 | $14.25 | $19.99 | 11,100 | — | — |
| 1997-03-17 | $14.00 | $19.64 | 8,300 | — | — |
| 1997-03-14 | $13.00 | $18.23 | 9,300 | — | — |
| 1997-03-13 | $13.00 | $18.23 | 3,800 | — | — |
| 1997-03-12 | $13.38 | $18.76 | 2,500 | — | — |
| 1997-03-11 | $13.88 | $19.39 | 17,800 | — | — |
| 1997-03-10 | $14.00 | $19.57 | 16,700 | — | — |
| 1997-03-07 | $12.63 | $17.64 | 10,400 | — | — |
| 1997-03-06 | $11.50 | $16.07 | 3,600 | — | — |
| 1997-03-05 | $11.13 | $15.55 | 5,900 | — | — |
| 1997-03-04 | $10.63 | $14.85 | 2,000 | — | — |
| 1997-03-03 | $10.00 | $13.98 | 6,500 | — | — |
| 1997-02-28 | $9.69 | $13.54 | 4,200 | — | — |
| 1997-02-27 | $9.50 | $13.28 | 4,400 | — | — |
| 1997-02-26 | $9.25 | $12.93 | 1,400 | — | — |
| 1997-02-25 | $9.13 | $12.75 | 7,200 | — | — |
| 1997-02-24 | $8.69 | $12.14 | 6,200 | — | — |
| 1997-02-21 | $8.25 | $11.53 | 1,000 | — | — |
| 1997-02-20 | $8.06 | $11.27 | 1,200 | — | — |
| 1997-02-19 | $8.06 | $11.27 | 0 | — | — |
| 1997-02-18 | $8.06 | $11.27 | 10,000 | — | — |
| 1997-02-14 | $8.19 | $11.44 | 2,600 | — | — |
| 1997-02-13 | $8.13 | $11.36 | 400 | — | — |
| 1997-02-12 | $8.19 | $11.44 | 400 | — | — |
| 1997-02-11 | $8.19 | $11.44 | 0 | — | — |
| 1997-02-10 | $8.19 | $11.44 | 0 | — | — |
| 1997-02-07 | $8.19 | $11.44 | 1,800 | — | — |
| 1997-02-06 | $8.13 | $11.36 | 1,200 | — | — |
| 1997-02-05 | $8.13 | $11.36 | 6,000 | — | — |
| 1997-02-04 | $8.19 | $11.44 | 7,800 | — | — |
| 1997-02-03 | $7.81 | $10.92 | 400 | — | — |
| 1997-01-31 | $7.81 | $10.92 | 16,200 | — | — |
| 1997-01-30 | $8.44 | $11.79 | 0 | — | — |
| 1997-01-29 | $8.44 | $11.79 | 8,800 | — | — |
| 1997-01-28 | $8.25 | $11.53 | 24,400 | — | — |
| 1997-01-27 | $7.44 | $10.39 | 8,800 | — | — |
| 1997-01-24 | $7.00 | $9.78 | 17,200 | — | — |
| 1997-01-23 | $6.69 | $9.35 | 2,200 | — | — |
| 1997-01-22 | $6.63 | $9.26 | 400 | — | — |
| 1997-01-21 | $6.63 | $9.26 | 400 | — | — |
| 1997-01-20 | $6.63 | $9.26 | 1,200 | — | — |
| 1997-01-17 | $6.56 | $9.17 | 0 | — | — |
| 1997-01-16 | $6.56 | $9.17 | 1,200 | — | — |
| 1997-01-15 | $6.50 | $9.08 | 2,200 | — | — |
| 1997-01-14 | $6.50 | $9.08 | 2,200 | — | — |
| 1997-01-13 | $6.50 | $9.08 | 14,200 | — | — |
| 1997-01-10 | $6.56 | $9.17 | 4,000 | — | — |
| 1997-01-09 | $6.56 | $9.17 | 2,000 | — | — |
| 1997-01-08 | $6.56 | $9.17 | 5,200 | — | — |
| 1997-01-07 | $6.63 | $9.26 | 400 | — | — |
| 1997-01-06 | $6.50 | $9.08 | 400 | — | — |
| 1997-01-03 | $6.50 | $9.08 | 800 | — | — |
| 1997-01-02 | $6.50 | $9.08 | 4,400 | — | — |