Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.38 | $1.87 | 60,400 | — | — |
| 1990-12-28 | $1.31 | $1.78 | 48,000 | — | — |
| 1990-12-27 | $1.28 | $1.74 | 22,000 | — | — |
| 1990-12-26 | $1.28 | $1.74 | 12,400 | — | — |
| 1990-12-24 | $1.28 | $1.74 | 11,200 | — | — |
| 1990-12-21 | $1.28 | $1.74 | 82,000 | — | — |
| 1990-12-20 | $1.28 | $1.74 | 98,800 | — | — |
| 1990-12-19 | $1.38 | $1.87 | 56,400 | — | — |
| 1990-12-18 | $1.41 | $1.91 | 20,400 | — | — |
| 1990-12-17 | $1.47 | $2.00 | 32,800 | — | — |
| 1990-12-14 | $1.47 | $2.00 | 31,600 | — | — |
| 1990-12-13 | $1.53 | $2.08 | 26,000 | — | — |
| 1990-12-12 | $1.53 | $2.08 | 10,800 | — | — |
| 1990-12-11 | $1.56 | $2.12 | 22,000 | — | — |
| 1990-12-10 | $1.69 | $2.29 | 2,933 | — | — |
| 1990-12-07 | $1.59 | $2.17 | 22,533 | — | — |
| 1990-12-06 | $1.59 | $2.17 | 13,467 | — | — |
| 1990-12-05 | $1.69 | $2.29 | 12,267 | — | — |
| 1990-12-04 | $1.59 | $2.17 | 5,600 | — | — |
| 1990-12-03 | $1.59 | $2.17 | 16,267 | — | — |
| 1990-11-30 | $1.69 | $2.29 | 9,067 | — | — |
| 1990-11-29 | $1.59 | $2.17 | 8,400 | — | — |
| 1990-11-28 | $1.59 | $2.17 | 32,933 | — | — |
| 1990-11-27 | $1.69 | $2.29 | 10,133 | — | — |
| 1990-11-26 | $1.59 | $2.17 | 8,800 | — | — |
| 1990-11-23 | $1.69 | $2.29 | 16,400 | — | — |
| 1990-11-21 | $1.69 | $2.29 | 30,400 | — | — |
| 1990-11-20 | $1.78 | $2.42 | 51,733 | — | — |
| 1990-11-19 | $1.69 | $2.29 | 23,067 | — | — |
| 1990-11-16 | $1.88 | $2.55 | 29,200 | — | — |
| 1990-11-15 | $2.06 | $2.80 | 85,067 | — | — |
| 1990-11-14 | $2.06 | $2.80 | 10,800 | — | — |
| 1990-11-13 | $2.16 | $2.93 | 17,467 | — | — |
| 1990-11-12 | $2.06 | $2.80 | 2,667 | — | — |
| 1990-11-09 | $2.16 | $2.93 | 11,733 | — | — |
| 1990-11-08 | $2.16 | $2.93 | 5,200 | — | — |
| 1990-11-07 | $2.25 | $3.06 | 21,867 | — | — |
| 1990-11-06 | $2.25 | $3.06 | 1,600 | — | — |
| 1990-11-05 | $2.25 | $3.06 | 10,800 | — | — |
| 1990-11-02 | $2.16 | $2.93 | 2,800 | — | — |
| 1990-11-01 | $2.25 | $3.06 | 3,333 | — | — |
| 1990-10-31 | $2.16 | $2.93 | 5,733 | — | — |
| 1990-10-30 | $2.25 | $3.06 | 51,600 | — | — |
| 1990-10-29 | $2.06 | $2.80 | 6,933 | — | — |
| 1990-10-26 | $2.16 | $2.93 | 3,067 | — | — |
| 1990-10-25 | $2.16 | $2.93 | 5,200 | — | — |
| 1990-10-24 | $2.16 | $2.93 | 3,600 | — | — |
| 1990-10-23 | $2.25 | $3.06 | 13,867 | — | — |
| 1990-10-22 | $2.16 | $2.93 | 11,867 | — | — |
| 1990-10-19 | $2.25 | $3.06 | 12,667 | — | — |
| 1990-10-18 | $2.16 | $2.93 | 39,333 | — | — |
| 1990-10-17 | $2.25 | $3.06 | 21,200 | — | — |
| 1990-10-16 | $2.25 | $3.06 | 29,067 | — | — |
| 1990-10-15 | $2.16 | $2.93 | 4,267 | — | — |
| 1990-10-12 | $2.25 | $3.06 | 9,333 | — | — |
| 1990-10-11 | $2.16 | $2.93 | 13,333 | — | — |
| 1990-10-10 | $2.16 | $2.93 | 11,200 | — | — |
| 1990-10-09 | $2.25 | $3.06 | 12,933 | — | — |
| 1990-10-08 | $2.25 | $3.06 | 7,867 | — | — |
| 1990-10-05 | $2.06 | $2.80 | 6,267 | — | — |
| 1990-10-04 | $2.25 | $3.06 | 44,800 | — | — |
| 1990-10-03 | $2.16 | $2.93 | 9,333 | — | — |
| 1990-10-02 | $2.16 | $2.93 | 8,667 | — | — |
| 1990-10-01 | $2.25 | $3.06 | 48,400 | — | — |
| 1990-09-28 | $2.25 | $3.06 | 67,600 | — | — |
| 1990-09-27 | $2.25 | $3.06 | 12,000 | — | — |
| 1990-09-26 | $2.34 | $3.19 | 66,267 | — | — |
| 1990-09-25 | $2.34 | $3.19 | 21,200 | — | — |
| 1990-09-24 | $2.25 | $3.06 | 38,800 | — | — |
| 1990-09-21 | $2.16 | $2.93 | 11,867 | — | — |
| 1990-09-20 | $2.25 | $3.06 | 76,400 | — | — |
| 1990-09-19 | $2.06 | $2.80 | 20,533 | — | — |
| 1990-09-18 | $2.06 | $2.80 | 11,067 | — | — |
| 1990-09-17 | $2.16 | $2.93 | 14,133 | — | — |
| 1990-09-14 | $2.16 | $2.93 | 15,200 | — | — |
| 1990-09-13 | $2.16 | $2.93 | 933 | — | — |
| 1990-09-12 | $2.16 | $2.93 | 4,133 | — | — |
| 1990-09-11 | $2.16 | $2.93 | 1,600 | — | — |
| 1990-09-10 | $2.25 | $3.06 | 14,800 | — | — |
| 1990-09-07 | $2.25 | $3.06 | 24,933 | — | — |
| 1990-09-06 | $2.16 | $2.93 | 30,400 | — | — |
| 1990-09-05 | $2.25 | $3.06 | 145,467 | — | — |
| 1990-09-04 | $2.25 | $3.06 | 2,800 | — | — |
| 1990-08-31 | $2.34 | $3.19 | 15,333 | — | — |
| 1990-08-30 | $2.34 | $3.19 | 10,667 | — | — |
| 1990-08-29 | $2.34 | $3.19 | 3,067 | — | — |
| 1990-08-28 | $2.34 | $3.19 | 19,333 | — | — |
| 1990-08-27 | $2.25 | $3.06 | 14,800 | — | — |
| 1990-08-24 | $2.25 | $3.06 | 40,133 | — | — |
| 1990-08-23 | $2.16 | $2.93 | 50,400 | — | — |
| 1990-08-22 | $2.16 | $2.93 | 51,200 | — | — |
| 1990-08-21 | $2.25 | $3.06 | 34,400 | — | — |
| 1990-08-20 | $2.16 | $2.93 | 10,400 | — | — |
| 1990-08-17 | $2.16 | $2.93 | 33,467 | — | — |
| 1990-08-16 | $2.25 | $3.06 | 61,600 | — | — |
| 1990-08-15 | $2.16 | $2.93 | 44,000 | — | — |
| 1990-08-14 | $2.25 | $3.06 | 31,733 | — | — |
| 1990-08-13 | $2.25 | $3.06 | 31,200 | — | — |
| 1990-08-10 | $2.25 | $3.06 | 16,800 | — | — |
| 1990-08-09 | $2.34 | $3.19 | 41,333 | — | — |
| 1990-08-08 | $2.25 | $3.06 | 60,533 | — | — |
| 1990-08-07 | $2.06 | $2.80 | 92,933 | — | — |
| 1990-08-06 | $2.06 | $2.80 | 101,467 | — | — |
| 1990-08-03 | $2.34 | $3.19 | 24,533 | — | — |
| 1990-08-02 | $2.72 | $3.69 | 9,467 | — | — |
| 1990-08-01 | $2.81 | $3.82 | 13,733 | — | — |
| 1990-07-31 | $2.81 | $3.82 | 15,333 | — | — |
| 1990-07-30 | $2.91 | $3.95 | 18,133 | — | — |
| 1990-07-27 | $2.91 | $3.95 | 2,000 | — | — |
| 1990-07-26 | $3.00 | $4.08 | 3,867 | — | — |
| 1990-07-25 | $2.91 | $3.95 | 11,067 | — | — |
| 1990-07-24 | $2.81 | $3.82 | 14,800 | — | — |
| 1990-07-23 | $2.81 | $3.82 | 4,267 | — | — |
| 1990-07-20 | $2.81 | $3.82 | 3,467 | — | — |
| 1990-07-19 | $2.91 | $3.95 | 3,867 | — | — |
| 1990-07-18 | $2.81 | $3.82 | 38,533 | — | — |
| 1990-07-17 | $2.91 | $3.95 | 6,667 | — | — |
| 1990-07-16 | $2.91 | $3.95 | 6,267 | — | — |
| 1990-07-13 | $2.91 | $3.95 | 1,867 | — | — |
| 1990-07-12 | $3.00 | $4.08 | 1,600 | — | — |
| 1990-07-11 | $2.91 | $3.95 | 4,133 | — | — |
| 1990-07-10 | $2.91 | $3.95 | 10,933 | — | — |
| 1990-07-09 | $2.91 | $3.95 | 9,867 | — | — |
| 1990-07-06 | $2.81 | $3.82 | 800 | — | — |
| 1990-07-05 | $2.81 | $3.82 | 3,067 | — | — |
| 1990-07-03 | $2.81 | $3.82 | 3,067 | — | — |
| 1990-07-02 | $2.91 | $3.95 | 11,600 | — | — |
| 1990-06-29 | $2.72 | $3.69 | 10,000 | — | — |
| 1990-06-28 | $2.72 | $3.69 | 28,133 | — | — |
| 1990-06-27 | $2.72 | $3.69 | 2,667 | — | — |
| 1990-06-26 | $2.72 | $3.69 | 2,133 | — | — |
| 1990-06-25 | $2.81 | $3.82 | 3,867 | — | — |
| 1990-06-22 | $2.91 | $3.95 | 9,467 | — | — |
| 1990-06-21 | $2.81 | $3.82 | 4,133 | — | — |
| 1990-06-20 | $2.72 | $3.69 | 2,133 | — | — |
| 1990-06-19 | $2.72 | $3.69 | 4,133 | — | — |
| 1990-06-18 | $2.81 | $3.82 | 23,200 | — | — |
| 1990-06-15 | $2.81 | $3.82 | 8,000 | — | — |
| 1990-06-14 | $2.72 | $3.69 | 7,067 | — | — |
| 1990-06-13 | $2.81 | $3.82 | 6,933 | — | — |
| 1990-06-12 | $2.81 | $3.82 | 5,600 | — | — |
| 1990-06-11 | $2.81 | $3.82 | 8,667 | — | — |
| 1990-06-08 | $2.91 | $3.95 | 1,600 | — | — |
| 1990-06-07 | $2.81 | $3.82 | 4,267 | — | — |
| 1990-06-06 | $2.81 | $3.82 | 4,533 | — | — |
| 1990-06-05 | $2.81 | $3.82 | 8,000 | — | — |
| 1990-06-04 | $2.81 | $3.82 | 6,533 | — | — |
| 1990-06-01 | $2.72 | $3.69 | 17,733 | — | — |
| 1990-05-31 | $2.72 | $3.69 | 4,133 | — | — |
| 1990-05-30 | $2.72 | $3.69 | 3,200 | — | — |
| 1990-05-29 | $2.72 | $3.69 | 1,467 | — | — |
| 1990-05-25 | $2.72 | $3.69 | 2,133 | — | — |
| 1990-05-24 | $2.81 | $3.82 | 4,933 | — | — |
| 1990-05-23 | $2.72 | $3.69 | 14,800 | — | — |
| 1990-05-22 | $2.81 | $3.82 | 4,133 | — | — |
| 1990-05-21 | $2.72 | $3.69 | 5,333 | — | — |
| 1990-05-18 | $2.81 | $3.82 | 10,667 | — | — |
| 1990-05-17 | $2.72 | $3.69 | 5,200 | — | — |
| 1990-05-16 | $2.72 | $3.69 | 28,000 | — | — |
| 1990-05-15 | $2.72 | $3.69 | 9,467 | — | — |
| 1990-05-14 | $2.72 | $3.69 | 33,733 | — | — |
| 1990-05-11 | $2.81 | $3.82 | 24,800 | — | — |
| 1990-05-10 | $2.72 | $3.69 | 22,133 | — | — |
| 1990-05-09 | $2.91 | $3.95 | 9,867 | — | — |
| 1990-05-08 | $2.91 | $3.95 | 18,933 | — | — |
| 1990-05-07 | $3.00 | $4.08 | 16,667 | — | — |
| 1990-05-04 | $3.09 | $4.20 | 7,067 | — | — |
| 1990-05-03 | $3.09 | $4.20 | 12,400 | — | — |
| 1990-05-02 | $3.09 | $4.20 | 3,333 | — | — |
| 1990-05-01 | $3.09 | $4.20 | 5,733 | — | — |
| 1990-04-30 | $3.19 | $4.33 | 2,933 | — | — |
| 1990-04-27 | $3.09 | $4.20 | 6,267 | — | — |
| 1990-04-26 | $3.09 | $4.20 | 4,267 | — | — |
| 1990-04-25 | $3.09 | $4.20 | 19,600 | — | — |
| 1990-04-24 | $3.19 | $4.33 | 6,400 | — | — |
| 1990-04-23 | $3.38 | $4.38 | 6,267 | — | — |
| 1990-04-20 | $3.28 | $4.26 | 6,133 | — | — |
| 1990-04-19 | $3.19 | $4.14 | 5,067 | — | — |
| 1990-04-18 | $3.19 | $4.14 | 4,667 | — | — |
| 1990-04-17 | $3.19 | $4.14 | 9,467 | — | — |
| 1990-04-16 | $3.19 | $4.14 | 44,533 | — | — |
| 1990-04-12 | $3.19 | $4.14 | 14,667 | — | — |
| 1990-04-11 | $3.28 | $4.26 | 13,333 | — | — |
| 1990-04-10 | $3.19 | $4.14 | 11,867 | — | — |
| 1990-04-09 | $3.19 | $4.14 | 33,200 | — | — |
| 1990-04-06 | $3.09 | $4.02 | 126,133 | — | — |
| 1990-04-05 | $3.00 | $3.90 | 72,133 | — | — |
| 1990-04-04 | $3.75 | $4.87 | 39,333 | — | — |
| 1990-04-03 | $3.56 | $4.63 | 43,333 | — | — |
| 1990-04-02 | $3.84 | $4.99 | 44,667 | — | — |
| 1990-03-30 | $4.13 | $5.36 | 9,200 | — | — |
| 1990-03-29 | $4.13 | $5.36 | 11,467 | — | — |
| 1990-03-28 | $4.13 | $5.36 | 20,933 | — | — |
| 1990-03-27 | $4.22 | $5.48 | 15,467 | — | — |
| 1990-03-26 | $4.31 | $5.60 | 12,667 | — | — |
| 1990-03-23 | $4.31 | $5.60 | 13,867 | — | — |
| 1990-03-22 | $4.22 | $5.48 | 21,067 | — | — |
| 1990-03-21 | $4.22 | $5.48 | 12,400 | — | — |
| 1990-03-20 | $4.13 | $5.36 | 4,000 | — | — |
| 1990-03-19 | $4.13 | $5.36 | 11,200 | — | — |
| 1990-03-16 | $4.13 | $5.36 | 8,533 | — | — |
| 1990-03-15 | $4.13 | $5.36 | 8,267 | — | — |
| 1990-03-14 | $4.13 | $5.36 | 26,400 | — | — |
| 1990-03-13 | $3.94 | $5.11 | 25,067 | — | — |
| 1990-03-12 | $4.03 | $5.24 | 11,467 | — | — |
| 1990-03-09 | $4.13 | $5.36 | 14,000 | — | — |
| 1990-03-08 | $4.22 | $5.48 | 35,600 | — | — |
| 1990-03-07 | $4.13 | $5.36 | 12,533 | — | — |
| 1990-03-06 | $4.13 | $5.36 | 49,733 | — | — |
| 1990-03-05 | $4.31 | $5.60 | 3,467 | — | — |
| 1990-03-02 | $4.31 | $5.60 | 5,067 | — | — |
| 1990-03-01 | $4.31 | $5.60 | 2,400 | — | — |
| 1990-02-28 | $4.31 | $5.60 | 19,867 | — | — |
| 1990-02-27 | $4.31 | $5.60 | 1,733 | — | — |
| 1990-02-26 | $4.41 | $5.72 | 15,733 | — | — |
| 1990-02-23 | $4.31 | $5.60 | 9,067 | — | — |
| 1990-02-22 | $4.22 | $5.48 | 16,933 | — | — |
| 1990-02-21 | $4.31 | $5.60 | 24,933 | — | — |
| 1990-02-20 | $4.50 | $5.84 | 19,200 | — | — |
| 1990-02-16 | $4.50 | $5.84 | 5,600 | — | — |
| 1990-02-15 | $4.50 | $5.84 | 3,867 | — | — |
| 1990-02-14 | $4.50 | $5.84 | 10,667 | — | — |
| 1990-02-13 | $4.41 | $5.72 | 800 | — | — |
| 1990-02-12 | $4.50 | $5.84 | 5,733 | — | — |
| 1990-02-09 | $4.50 | $5.84 | 5,467 | — | — |
| 1990-02-08 | $4.41 | $5.72 | 9,733 | — | — |
| 1990-02-07 | $4.50 | $5.84 | 6,000 | — | — |
| 1990-02-06 | $4.50 | $5.84 | 8,933 | — | — |
| 1990-02-05 | $4.41 | $5.72 | 4,800 | — | — |
| 1990-02-02 | $4.31 | $5.60 | 10,667 | — | — |
| 1990-02-01 | $4.41 | $5.72 | 11,867 | — | — |
| 1990-01-31 | $4.31 | $5.60 | 8,400 | — | — |
| 1990-01-30 | $4.50 | $5.84 | 13,733 | — | — |
| 1990-01-29 | $4.50 | $5.84 | 4,933 | — | — |
| 1990-01-26 | $4.50 | $5.84 | 5,600 | — | — |
| 1990-01-25 | $4.59 | $5.97 | 3,600 | — | — |
| 1990-01-24 | $4.50 | $5.84 | 1,600 | — | — |
| 1990-01-23 | $4.59 | $5.97 | 11,200 | — | — |
| 1990-01-22 | $4.59 | $5.97 | 7,067 | — | — |
| 1990-01-19 | $4.59 | $5.97 | 9,200 | — | — |
| 1990-01-18 | $4.50 | $5.84 | 10,533 | — | — |
| 1990-01-17 | $4.59 | $5.97 | 6,533 | — | — |
| 1990-01-16 | $4.50 | $5.84 | 8,533 | — | — |
| 1990-01-15 | $4.59 | $5.97 | 4,400 | — | — |
| 1990-01-12 | $4.59 | $5.97 | 7,867 | — | — |
| 1990-01-11 | $4.69 | $6.09 | 6,133 | — | — |
| 1990-01-10 | $4.69 | $6.09 | 13,600 | — | — |
| 1990-01-09 | $4.78 | $6.21 | 6,667 | — | — |
| 1990-01-08 | $4.69 | $6.09 | 7,600 | — | — |
| 1990-01-05 | $4.69 | $6.09 | 11,867 | — | — |
| 1990-01-04 | $5.16 | $6.33 | 21,067 | — | — |
| 1990-01-03 | $5.16 | $6.33 | 17,333 | — | — |
| 1990-01-02 | $5.16 | $6.33 | 7,867 | — | — |