Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.48 | $2.48 | 3,249,700 | — | — |
| 2025-12-30 | $2.67 | $2.67 | 2,387,200 | — | — |
| 2025-12-29 | $2.71 | $2.71 | 2,917,900 | — | — |
| 2025-12-26 | $2.68 | $2.68 | 3,030,700 | — | — |
| 2025-12-24 | $2.72 | $2.72 | 2,165,700 | — | — |
| 2025-12-23 | $2.63 | $2.63 | 4,350,600 | — | — |
| 2025-12-22 | $2.43 | $2.43 | 2,741,200 | — | — |
| 2025-12-19 | $2.28 | $2.28 | 2,327,600 | — | — |
| 2025-12-18 | $2.16 | $2.16 | 2,984,800 | — | — |
| 2025-12-17 | $2.13 | $2.13 | 5,906,100 | — | — |
| 2025-12-16 | $2.35 | $2.35 | 2,416,200 | — | — |
| 2025-12-15 | $2.32 | $2.32 | 3,656,600 | — | — |
| 2025-12-12 | $2.57 | $2.57 | 2,953,200 | — | — |
| 2025-12-11 | $2.70 | $2.70 | 2,507,700 | — | — |
| 2025-12-10 | $2.56 | $2.56 | 4,747,300 | — | — |
| 2025-12-09 | $2.79 | $2.79 | 2,646,500 | — | — |
| 2025-12-08 | $2.81 | $2.81 | 4,002,600 | — | — |
| 2025-12-05 | $3.00 | $3.00 | 3,885,300 | — | — |
| 2025-12-04 | $3.17 | $3.17 | 4,380,100 | — | — |
| 2025-12-03 | $2.93 | $2.93 | 4,227,500 | — | — |
| 2025-12-02 | $2.86 | $2.86 | 3,561,800 | — | — |
| 2025-12-01 | $2.84 | $2.84 | 5,254,300 | — | — |
| 2025-11-28 | $2.78 | $2.78 | 2,535,500 | — | — |
| 2025-11-26 | $2.62 | $2.62 | 4,426,800 | — | — |
| 2025-11-25 | $2.65 | $2.65 | 4,461,400 | — | — |
| 2025-11-24 | $2.84 | $2.84 | 6,842,900 | — | — |
| 2025-11-21 | $2.68 | $2.67 | 9,805,100 | — | — |
| 2025-11-20 | $2.55 | $2.55 | 10,550,400 | — | — |
| 2025-11-19 | $3.08 | $3.08 | 8,787,800 | — | — |
| 2025-11-18 | $3.54 | $3.54 | 12,783,600 | — | — |
| 2025-11-17 | $3.13 | $3.13 | 5,630,700 | — | — |
| 2025-11-14 | $3.02 | $3.02 | 6,423,800 | — | — |
| 2025-11-13 | $3.30 | $3.30 | 4,974,600 | — | — |
| 2025-11-12 | $3.67 | $3.67 | 4,597,000 | — | — |
| 2025-11-11 | $3.84 | $3.84 | 4,385,100 | — | — |
| 2025-11-10 | $4.15 | $4.15 | 7,660,500 | — | — |
| 2025-11-07 | $4.01 | $4.01 | 12,899,700 | — | — |
| 2025-11-06 | $3.61 | $3.61 | 6,989,500 | — | — |
| 2025-11-05 | $3.71 | $3.71 | 7,195,000 | — | — |
| 2025-11-04 | $3.95 | $3.95 | 11,287,100 | — | — |
| 2025-11-03 | $4.00 | $4.00 | 49,610,000 | — | — |
| 2025-10-31 | $3.85 | $3.85 | 4,880,200 | — | — |
| 2025-10-30 | $3.63 | $3.63 | 6,980,900 | — | — |
| 2025-10-29 | $3.78 | $3.78 | 13,059,000 | — | — |
| 2025-10-28 | $3.45 | $3.45 | 6,700,300 | — | — |
| 2025-10-27 | $3.44 | $3.44 | 12,293,200 | — | — |
| 2025-10-24 | $3.88 | $3.87 | 7,050,600 | — | — |
| 2025-10-23 | $3.63 | $3.63 | 6,419,300 | — | — |
| 2025-10-22 | $3.72 | $3.72 | 11,828,900 | — | — |
| 2025-10-21 | $4.23 | $4.23 | 9,132,600 | — | — |
| 2025-10-20 | $4.73 | $4.73 | 18,715,000 | — | — |
| 2025-10-17 | $4.00 | $4.00 | 11,676,500 | — | — |
| 2025-10-16 | $4.25 | $4.25 | 19,025,500 | — | — |
| 2025-10-15 | $5.01 | $5.01 | 34,023,500 | — | — |
| 2025-10-14 | $6.81 | $6.81 | 48,055,200 | — | — |
| 2025-10-13 | $4.98 | $4.98 | 26,036,100 | — | — |
| 2025-10-10 | $4.08 | $4.08 | 16,598,600 | — | — |
| 2025-10-09 | $4.04 | $4.04 | 6,301,000 | — | — |
| 2025-10-08 | $3.82 | $3.82 | 5,544,300 | — | — |
| 2025-10-07 | $3.89 | $3.89 | 6,950,400 | — | — |
| 2025-10-06 | $3.82 | $3.82 | 8,728,300 | — | — |
| 2025-10-03 | $3.70 | $3.70 | 8,374,700 | — | — |
| 2025-10-02 | $3.08 | $3.08 | 6,389,400 | — | — |
| 2025-10-01 | $2.62 | $2.62 | 3,112,100 | — | — |
| 2025-09-30 | $2.70 | $2.70 | 4,143,500 | — | — |
| 2025-09-29 | $3.01 | $3.01 | 6,559,300 | — | — |
| 2025-09-26 | $2.78 | $2.78 | 2,057,400 | — | — |
| 2025-09-25 | $2.76 | $2.76 | 3,877,500 | — | — |
| 2025-09-24 | $2.89 | $2.89 | 3,738,100 | — | — |
| 2025-09-23 | $2.71 | $2.71 | 4,435,800 | — | — |
| 2025-09-22 | $2.96 | $2.96 | 4,207,800 | — | — |
| 2025-09-19 | $2.87 | $2.87 | 4,931,400 | — | — |
| 2025-09-18 | $2.49 | $2.49 | 2,684,500 | — | — |
| 2025-09-17 | $2.54 | $2.54 | 4,014,700 | — | — |
| 2025-09-16 | $2.71 | $2.71 | 6,553,600 | — | — |
| 2025-09-15 | $2.45 | $2.45 | 5,422,200 | — | — |
| 2025-09-12 | $2.03 | $2.03 | 1,734,500 | — | — |
| 2025-09-11 | $2.11 | $2.11 | 1,746,100 | — | — |
| 2025-09-10 | $2.03 | $2.03 | 1,809,600 | — | — |
| 2025-09-09 | $2.09 | $2.09 | 5,961,800 | — | — |
| 2025-09-08 | $1.83 | $1.83 | 1,265,300 | — | — |
| 2025-09-05 | $1.87 | $1.87 | 2,969,600 | — | — |
| 2025-09-04 | $1.87 | $1.87 | 2,215,700 | — | — |
| 2025-09-03 | $1.80 | $1.80 | 1,969,100 | — | — |
| 2025-09-02 | $1.95 | $1.95 | 3,020,300 | — | — |
| 2025-08-29 | $2.06 | $2.06 | 3,186,600 | — | — |
| 2025-08-28 | $2.09 | $2.09 | 5,100,100 | — | — |
| 2025-08-27 | $2.18 | $2.18 | 8,523,800 | — | — |
| 2025-08-26 | $2.10 | $2.10 | 6,980,700 | — | — |
| 2025-08-25 | $2.16 | $2.16 | 8,345,500 | — | — |
| 2025-08-22 | $1.78 | $1.78 | 7,365,600 | — | — |
| 2025-08-21 | $1.45 | $1.45 | 4,129,400 | — | — |
| 2025-08-20 | $1.32 | $1.32 | 3,695,900 | — | — |
| 2025-08-19 | $1.26 | $1.26 | 16,385,200 | — | — |
| 2025-08-18 | $1.27 | $1.27 | 3,016,000 | — | — |
| 2025-08-15 | $1.45 | $1.45 | 3,038,400 | — | — |
| 2025-08-14 | $1.73 | $1.73 | 1,737,900 | — | — |
| 2025-08-13 | $1.80 | $1.80 | 2,042,600 | — | — |
| 2025-08-12 | $1.60 | $1.60 | 2,685,300 | — | — |
| 2025-08-11 | $1.63 | $1.63 | 6,458,200 | — | — |
| 2025-08-08 | $1.61 | $1.61 | 4,702,400 | — | — |
| 2025-08-07 | $1.30 | $1.30 | 2,604,700 | — | — |
| 2025-08-06 | $1.26 | $1.26 | 1,659,800 | — | — |
| 2025-08-05 | $1.31 | $1.31 | 2,615,700 | — | — |
| 2025-08-04 | $1.20 | $1.20 | 1,712,000 | — | — |
| 2025-08-01 | $1.18 | $1.18 | 3,846,100 | — | — |
| 2025-07-31 | $1.12 | $1.12 | 1,895,900 | — | — |
| 2025-07-30 | $1.02 | $1.02 | 1,508,900 | — | — |
| 2025-07-29 | $1.05 | $1.05 | 1,649,700 | — | — |
| 2025-07-28 | $1.21 | $1.21 | 1,121,400 | — | — |
| 2025-07-25 | $1.21 | $1.21 | 1,480,100 | — | — |
| 2025-07-24 | $1.29 | $1.29 | 2,364,400 | — | — |
| 2025-07-23 | $1.48 | $1.48 | 1,083,800 | — | — |
| 2025-07-22 | $1.44 | $1.44 | 1,781,000 | — | — |
| 2025-07-21 | $1.49 | $1.49 | 3,208,900 | — | — |
| 2025-07-18 | $1.35 | $1.35 | 1,786,300 | — | — |
| 2025-07-17 | $1.47 | $1.47 | 2,453,900 | — | — |
| 2025-07-16 | $1.32 | $1.32 | 3,709,800 | — | — |
| 2025-07-15 | $1.40 | $1.40 | 5,848,000 | — | — |
| 2025-07-14 | $1.13 | $1.13 | 1,246,800 | — | — |
| 2025-07-11 | $1.17 | $1.17 | 3,252,200 | — | — |
| 2025-07-10 | $1.11 | $1.11 | 5,215,500 | — | — |
| 2025-07-09 | $0.87 | $0.87 | 510,500 | — | — |
| 2025-07-08 | $0.86 | $0.86 | 679,900 | — | — |
| 2025-07-07 | $0.83 | $0.83 | 348,500 | — | — |
| 2025-07-03 | $0.87 | $0.87 | 309,400 | — | — |
| 2025-07-02 | $0.83 | $0.83 | 400,100 | — | — |
| 2025-07-01 | $0.78 | $0.78 | 585,800 | — | — |
| 2025-06-30 | $0.83 | $0.83 | 613,800 | — | — |
| 2025-06-27 | $0.81 | $0.81 | 1,102,300 | — | — |
| 2025-06-26 | $0.89 | $0.89 | 592,200 | — | — |
| 2025-06-25 | $0.89 | $0.89 | 750,700 | — | — |
| 2025-06-24 | $0.85 | $0.85 | 824,400 | — | — |
| 2025-06-23 | $0.90 | $0.90 | 1,067,600 | — | — |
| 2025-06-20 | $0.92 | $0.92 | 1,231,900 | — | — |
| 2025-06-18 | $1.00 | $1.00 | 2,027,400 | — | — |
| 2025-06-17 | $0.94 | $0.94 | 1,421,400 | — | — |
| 2025-06-16 | $0.95 | $0.95 | 2,492,600 | — | — |
| 2025-06-13 | $0.87 | $0.87 | 3,046,600 | — | — |
| 2025-06-12 | $0.78 | $0.78 | 2,554,800 | — | — |
| 2025-06-11 | $0.71 | $0.71 | 2,535,400 | — | — |
| 2025-06-10 | $0.80 | $0.80 | 2,441,300 | — | — |
| 2025-06-09 | $0.82 | $0.82 | 9,719,700 | — | — |
| 2025-06-06 | $0.66 | $0.65 | 1,124,800 | — | — |
| 2025-06-05 | $0.67 | $0.67 | 1,644,400 | — | — |
| 2025-06-04 | $0.69 | $0.69 | 1,742,700 | — | — |
| 2025-06-03 | $0.75 | $0.74 | 1,702,300 | — | — |
| 2025-06-02 | $0.74 | $0.74 | 7,036,100 | — | — |
| 2025-05-30 | $0.64 | $0.64 | 1,365,700 | — | — |
| 2025-05-29 | $0.67 | $0.67 | 1,056,200 | — | — |
| 2025-05-28 | $0.65 | $0.65 | 800,000 | — | — |
| 2025-05-27 | $0.70 | $0.70 | 778,400 | — | — |
| 2025-05-23 | $0.66 | $0.66 | 1,763,000 | — | — |
| 2025-05-22 | $0.70 | $0.70 | 1,974,500 | — | — |
| 2025-05-21 | $0.80 | $0.80 | 893,100 | — | — |
| 2025-05-20 | $0.89 | $0.89 | 764,100 | — | — |
| 2025-05-19 | $0.90 | $0.90 | 871,600 | — | — |
| 2025-05-16 | $0.93 | $0.93 | 497,600 | — | — |
| 2025-05-15 | $0.91 | $0.91 | 319,400 | — | — |
| 2025-05-14 | $0.90 | $0.90 | 959,000 | — | — |
| 2025-05-13 | $0.88 | $0.88 | 747,600 | — | — |
| 2025-05-12 | $0.84 | $0.84 | 974,600 | — | — |
| 2025-05-09 | $0.85 | $0.85 | 561,600 | — | — |
| 2025-05-08 | $0.84 | $0.84 | 953,600 | — | — |
| 2025-05-07 | $0.86 | $0.86 | 2,634,200 | — | — |
| 2025-05-06 | $0.75 | $0.75 | 1,209,400 | — | — |
| 2025-05-05 | $0.77 | $0.77 | 1,362,500 | — | — |
| 2025-05-02 | $0.83 | $0.83 | 1,344,000 | — | — |
| 2025-05-01 | $0.91 | $0.91 | 1,445,300 | — | — |
| 2025-04-30 | $0.97 | $0.97 | 1,243,800 | — | — |
| 2025-04-29 | $1.01 | $1.01 | 2,665,500 | — | — |
| 2025-04-28 | $0.99 | $0.99 | 1,334,100 | — | — |
| 2025-04-25 | $1.04 | $1.04 | 3,060,600 | — | — |
| 2025-04-24 | $1.20 | $1.20 | 5,853,700 | — | — |
| 2025-04-23 | $1.10 | $1.10 | 5,619,400 | — | — |
| 2025-04-22 | $1.14 | $1.14 | 6,412,600 | — | — |
| 2025-04-21 | $1.23 | $1.23 | 15,467,000 | — | — |
| 2025-04-17 | $1.29 | $1.29 | 65,718,800 | — | — |
| 2025-04-16 | $1.11 | $1.11 | 69,399,100 | — | — |
| 2025-04-15 | $0.61 | $0.61 | 6,892,100 | — | — |
| 2025-04-14 | $0.64 | $0.63 | 105,774,000 | — | — |
| 2025-04-11 | $0.48 | $0.48 | 346,300 | — | — |
| 2025-04-10 | $0.48 | $0.48 | 400,900 | — | — |
| 2025-04-09 | $0.48 | $0.48 | 898,800 | — | — |
| 2025-04-08 | $0.40 | $0.40 | 1,123,700 | — | — |
| 2025-04-07 | $0.43 | $0.43 | 1,009,900 | — | — |
| 2025-04-04 | $0.41 | $0.41 | 8,153,800 | — | — |
| 2025-04-03 | $0.42 | $0.41 | 517,100 | — | — |
| 2025-04-02 | $0.44 | $0.44 | 350,400 | — | — |
| 2025-04-01 | $0.44 | $0.43 | 571,500 | — | — |
| 2025-03-31 | $0.47 | $0.47 | 512,500 | — | — |
| 2025-03-28 | $0.49 | $0.49 | 885,300 | — | — |
| 2025-03-27 | $0.53 | $0.53 | 574,500 | — | — |
| 2025-03-26 | $0.55 | $0.55 | 829,200 | — | — |
| 2025-03-25 | $0.59 | $0.59 | 1,302,000 | — | — |
| 2025-03-24 | $0.62 | $0.62 | 2,499,900 | — | — |
| 2025-03-21 | $0.50 | $0.50 | 10,006,700 | — | — |
| 2025-03-20 | $0.44 | $0.44 | 636,000 | — | — |
| 2025-03-19 | $0.46 | $0.46 | 191,900 | — | — |
| 2025-03-18 | $0.48 | $0.48 | 242,900 | — | — |
| 2025-03-17 | $0.48 | $0.48 | 337,800 | — | — |
| 2025-03-14 | $0.48 | $0.48 | 407,000 | — | — |
| 2025-03-13 | $0.46 | $0.46 | 737,500 | — | — |
| 2025-03-12 | $0.49 | $0.49 | 516,600 | — | — |
| 2025-03-11 | $0.51 | $0.51 | 856,200 | — | — |
| 2025-03-10 | $0.48 | $0.48 | 1,472,600 | — | — |
| 2025-03-07 | $0.56 | $0.56 | 701,200 | — | — |
| 2025-03-06 | $0.60 | $0.60 | 605,200 | — | — |
| 2025-03-05 | $0.62 | $0.62 | 1,696,300 | — | — |
| 2025-03-04 | $0.65 | $0.65 | 1,294,800 | — | — |
| 2025-03-03 | $0.63 | $0.63 | 2,296,300 | — | — |
| 2025-02-28 | $0.64 | $0.64 | 15,208,000 | — | — |
| 2025-02-27 | $0.57 | $0.57 | 13,119,400 | — | — |
| 2025-02-26 | $0.53 | $0.53 | 254,100 | — | — |
| 2025-02-25 | $0.50 | $0.50 | 309,400 | — | — |
| 2025-02-24 | $0.55 | $0.55 | 568,300 | — | — |
| 2025-02-21 | $0.54 | $0.54 | 243,200 | — | — |
| 2025-02-20 | $0.57 | $0.57 | 219,500 | — | — |
| 2025-02-19 | $0.59 | $0.59 | 223,900 | — | — |
| 2025-02-18 | $0.60 | $0.60 | 184,800 | — | — |
| 2025-02-14 | $0.62 | $0.62 | 256,300 | — | — |
| 2025-02-13 | $0.64 | $0.64 | 204,500 | — | — |
| 2025-02-12 | $0.63 | $0.63 | 261,400 | — | — |
| 2025-02-11 | $0.64 | $0.64 | 206,300 | — | — |
| 2025-02-10 | $0.67 | $0.66 | 512,800 | — | — |
| 2025-02-07 | $0.69 | $0.68 | 800,600 | — | — |
| 2025-02-06 | $0.62 | $0.62 | 390,500 | — | — |
| 2025-02-05 | $0.66 | $0.66 | 395,400 | — | — |
| 2025-02-04 | $0.67 | $0.66 | 438,600 | — | — |
| 2025-02-03 | $0.68 | $0.68 | 568,700 | — | — |
| 2025-01-31 | $0.65 | $0.64 | 210,700 | — | — |
| 2025-01-30 | $0.66 | $0.66 | 226,600 | — | — |
| 2025-01-29 | $0.69 | $0.69 | 109,000 | — | — |
| 2025-01-28 | $0.72 | $0.72 | 630,200 | — | — |
| 2025-01-27 | $0.70 | $0.69 | 292,100 | — | — |
| 2025-01-24 | $0.75 | $0.75 | 203,400 | — | — |
| 2025-01-23 | $0.74 | $0.74 | 199,000 | — | — |
| 2025-01-22 | $0.74 | $0.74 | 268,300 | — | — |
| 2025-01-21 | $0.77 | $0.77 | 271,300 | — | — |
| 2025-01-17 | $0.73 | $0.73 | 142,300 | — | — |
| 2025-01-16 | $0.71 | $0.71 | 134,600 | — | — |
| 2025-01-15 | $0.73 | $0.72 | 73,900 | — | — |
| 2025-01-14 | $0.73 | $0.73 | 81,400 | — | — |
| 2025-01-13 | $0.71 | $0.71 | 216,400 | — | — |
| 2025-01-10 | $0.67 | $0.67 | 478,700 | — | — |
| 2025-01-08 | $0.72 | $0.72 | 279,100 | — | — |
| 2025-01-07 | $0.75 | $0.75 | 349,900 | — | — |
| 2025-01-06 | $0.79 | $0.78 | 1,626,200 | — | — |
| 2025-01-03 | $0.69 | $0.69 | 1,048,200 | — | — |
| 2025-01-02 | $0.66 | $0.66 | 2,534,400 | — | — |