Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.42 | 87,689 |
| 2026-09-03 | — | — | — | $2.48 | 96,981 |
| 2026-09-02 | — | — | — | $2.37 | 164,581 |
| 2026-09-01 | — | — | — | $2.32 | 66,759 |
| 2026-08-31 | — | — | — | $2.45 | 50,306 |
| 2026-08-28 | — | — | — | $2.52 | 45,708 |
| 2026-08-27 | $2.54 | $2.58 | 1,484,400 | $2.65 | 52,931 |
| 2026-08-26 | $2.67 | $2.71 | 1,836,900 | $2.71 | 120,377 |
| 2026-08-25 | $2.72 | $2.76 | 2,447,200 | $2.49 | 135,292 |
| 2026-08-24 | $2.51 | $2.55 | 1,571,200 | $2.67 | 112,818 |
| 2026-08-21 | $2.68 | $2.72 | 1,756,400 | $2.64 | 65,343 |
| 2026-08-20 | $2.57 | $2.61 | 1,831,400 | $2.62 | 132,840 |
| 2026-08-19 | $2.64 | $2.68 | 2,192,400 | $2.75 | 108,340 |
| 2026-08-18 | $2.68 | $2.72 | 2,233,400 | $2.81 | 97,737 |
| 2026-08-17 | $2.95 | $3.00 | 1,816,700 | $2.79 | 106,534 |
| 2026-08-14 | $2.88 | $2.92 | 2,048,700 | $2.77 | 122,145 |
| 2026-08-13 | $2.82 | $2.82 | 3,787,000 | $2.72 | 132,170 |
| 2026-08-12 | $2.80 | $2.80 | 2,110,000 | $2.93 | 118,128 |
| 2026-08-11 | $2.90 | $2.90 | 3,080,500 | $2.84 | 149,825 |
| 2026-08-10 | $2.85 | $2.85 | 3,493,000 | $2.76 | 139,030 |
| 2026-08-07 | $2.74 | $2.74 | 5,443,900 | $2.37 | 411,295 |
| 2026-08-06 | $2.27 | $2.27 | 3,085,500 | $2.12 | 126,871 |
| 2026-08-05 | $2.14 | $2.14 | 2,537,400 | $2.05 | 69,296 |
| 2026-08-04 | $2.03 | $2.03 | 3,302,400 | $2.06 | 200,148 |
| 2026-08-03 | $2.03 | $2.03 | 2,062,400 | $1.75 | 77,325 |
| 2026-07-31 | $1.79 | $1.79 | 1,491,700 | $1.85 | 48,427 |
| 2026-07-30 | $1.83 | $1.83 | 1,915,900 | $1.74 | 58,104 |
| 2026-07-29 | $1.71 | $1.71 | 1,607,300 | $1.73 | 59,185 |
| 2026-07-28 | $1.72 | $1.72 | 1,593,000 | $1.72 | 77,458 |
| 2026-07-27 | $1.76 | $1.76 | 1,571,400 | $1.74 | 107,477 |
| 2026-07-24 | $1.74 | $1.74 | 1,386,400 | $1.78 | 86,375 |
| 2026-07-23 | $1.77 | $1.77 | 1,394,100 | $1.71 | 110,205 |
| 2026-07-22 | $1.77 | $1.77 | 1,918,100 | $1.71 | 75,823 |
| 2026-07-21 | $1.74 | $1.74 | 3,030,200 | $1.63 | 184,690 |
| 2026-07-20 | $1.57 | $1.57 | 2,081,200 | $1.57 | 168,327 |
| 2026-07-17 | $1.57 | $1.57 | 2,515,600 | — | — |
| 2026-07-16 | $1.59 | $1.59 | 4,655,500 | — | — |
| 2026-07-15 | $1.82 | $1.82 | 3,388,900 | — | — |
| 2026-07-14 | $1.85 | $1.85 | 3,178,600 | — | — |
| 2026-07-13 | $1.79 | $1.79 | 6,433,400 | — | — |
| 2026-07-10 | $1.80 | $1.80 | 1,481,400 | — | — |
| 2026-07-09 | $1.82 | $1.82 | 2,205,400 | — | — |
| 2026-07-08 | $1.83 | $1.83 | 2,034,400 | — | — |
| 2026-07-07 | $1.89 | $1.89 | 2,457,800 | — | — |
| 2026-07-06 | $1.93 | $1.93 | 2,403,300 | — | — |
| 2026-07-02 | $1.96 | $1.96 | 2,619,800 | — | — |
| 2026-07-01 | $1.99 | $1.99 | 2,169,100 | — | — |
| 2026-06-30 | $2.15 | $2.15 | 3,066,000 | — | — |
| 2026-06-29 | $2.22 | $2.22 | 3,131,000 | — | — |
| 2026-06-26 | $2.08 | $2.08 | 14,226,400 | — | — |
| 2026-06-25 | $1.86 | $1.86 | 2,398,700 | — | — |
| 2026-06-24 | $1.97 | $1.97 | 3,951,500 | — | — |
| 2026-06-23 | $2.10 | $2.10 | 2,759,700 | — | — |
| 2026-06-22 | $2.24 | $2.24 | 3,481,700 | — | — |
| 2026-06-18 | $2.15 | $2.15 | 1,857,500 | — | — |
| 2026-06-17 | $2.11 | $2.11 | 3,416,300 | — | — |
| 2026-06-16 | $2.14 | $2.14 | 2,660,200 | — | — |
| 2026-06-15 | $2.20 | $2.20 | 1,979,600 | — | — |
| 2026-06-12 | $2.14 | $2.14 | 1,803,500 | — | — |
| 2026-06-11 | $2.17 | $2.17 | 2,309,500 | — | — |
| 2026-06-10 | $2.06 | $2.06 | 2,418,200 | — | — |
| 2026-06-09 | $2.11 | $2.11 | 3,340,000 | — | — |
| 2026-06-08 | $2.16 | $2.15 | 2,284,300 | — | — |
| 2026-06-05 | $2.11 | $2.11 | 4,524,800 | — | — |
| 2026-06-04 | $2.38 | $2.38 | 2,373,700 | — | — |
| 2026-06-03 | $2.46 | $2.46 | 3,400,500 | — | — |
| 2026-06-02 | $2.74 | $2.74 | 4,475,300 | — | — |
| 2026-06-01 | $2.58 | $2.58 | 7,589,300 | — | — |
| 2026-05-29 | $2.20 | $2.20 | 3,472,400 | — | — |
| 2026-05-28 | $2.41 | $2.41 | 3,007,700 | — | — |
| 2026-05-27 | $2.31 | $2.31 | 3,212,100 | — | — |
| 2026-05-26 | $2.24 | $2.24 | 4,213,100 | — | — |
| 2026-05-22 | $2.16 | $2.16 | 8,212,500 | — | — |
| 2026-05-21 | $2.13 | $2.13 | 6,066,600 | — | — |
| 2026-05-20 | $2.14 | $2.14 | 4,077,100 | — | — |
| 2026-05-19 | $1.94 | $1.94 | 2,906,600 | — | — |
| 2026-05-18 | $2.08 | $2.08 | 2,325,200 | — | — |
| 2026-05-15 | $2.20 | $2.20 | 1,697,800 | — | — |
| 2026-05-14 | $2.31 | $2.31 | 1,925,000 | — | — |
| 2026-05-13 | $2.33 | $2.33 | 2,674,300 | — | — |
| 2026-05-12 | $2.41 | $2.41 | 2,205,000 | — | — |
| 2026-05-11 | $2.45 | $2.45 | 4,577,800 | — | — |
| 2026-05-08 | $2.24 | $2.24 | 1,485,700 | — | — |
| 2026-05-07 | $2.27 | $2.27 | 2,566,400 | — | — |
| 2026-05-06 | $2.38 | $2.38 | 2,575,200 | — | — |
| 2026-05-05 | $2.30 | $2.30 | 2,228,700 | — | — |
| 2026-05-04 | $2.27 | $2.27 | 2,524,600 | — | — |
| 2026-05-01 | $2.28 | $2.28 | 2,569,700 | — | — |
| 2026-04-30 | $2.32 | $2.32 | 2,949,500 | — | — |
| 2026-04-29 | $2.07 | $2.07 | 2,354,400 | — | — |
| 2026-04-28 | $2.15 | $2.15 | 1,527,200 | — | — |
| 2026-04-27 | $2.19 | $2.19 | 2,160,200 | — | — |
| 2026-04-24 | $2.14 | $2.14 | 1,647,600 | — | — |
| 2026-04-23 | $2.20 | $2.19 | 2,352,200 | — | — |
| 2026-04-22 | $2.40 | $2.40 | 2,233,800 | — | — |
| 2026-04-21 | $2.35 | $2.35 | 3,553,500 | — | — |
| 2026-04-20 | $2.35 | $2.35 | 3,022,500 | — | — |
| 2026-04-17 | $2.26 | $2.25 | 3,135,400 | — | — |
| 2026-04-16 | $2.20 | $2.20 | 3,742,300 | — | — |
| 2026-04-15 | $2.39 | $2.39 | 2,531,200 | — | — |
| 2026-04-14 | $2.25 | $2.25 | 2,006,700 | — | — |
| 2026-04-13 | $2.15 | $2.15 | 2,241,500 | — | — |
| 2026-04-10 | $2.20 | $2.19 | 2,559,800 | — | — |
| 2026-04-09 | $2.08 | $2.08 | 4,880,800 | — | — |
| 2026-04-08 | $2.23 | $2.23 | 3,778,700 | — | — |
| 2026-04-07 | $2.23 | $2.22 | 3,096,700 | — | — |
| 2026-04-06 | $2.42 | $2.42 | 1,596,200 | — | — |
| 2026-04-02 | $2.45 | $2.45 | 3,911,300 | — | — |
| 2026-04-01 | $2.34 | $2.34 | 2,478,700 | — | — |
| 2026-03-31 | $2.42 | $2.42 | 2,513,900 | — | — |
| 2026-03-30 | $2.24 | $2.24 | 1,615,600 | — | — |
| 2026-03-27 | $2.28 | $2.28 | 2,673,900 | — | — |
| 2026-03-26 | $2.44 | $2.44 | 1,629,500 | — | — |
| 2026-03-25 | $2.54 | $2.54 | 1,263,400 | — | — |
| 2026-03-24 | $2.58 | $2.58 | 1,664,400 | — | — |
| 2026-03-23 | $2.70 | $2.70 | 2,731,900 | — | — |
| 2026-03-20 | $2.59 | $2.59 | 4,544,200 | — | — |
| 2026-03-19 | $2.80 | $2.80 | 4,097,800 | — | — |
| 2026-03-18 | $3.10 | $3.10 | 2,148,900 | — | — |
| 2026-03-17 | $3.14 | $3.14 | 1,279,400 | — | — |
| 2026-03-16 | $3.13 | $3.13 | 1,679,200 | — | — |
| 2026-03-13 | $3.11 | $3.11 | 1,999,700 | — | — |
| 2026-03-12 | $3.26 | $3.26 | 2,080,300 | — | — |
| 2026-03-11 | $3.47 | $3.47 | 1,940,600 | — | — |
| 2026-03-10 | $3.45 | $3.45 | 2,830,900 | — | — |
| 2026-03-09 | $3.28 | $3.28 | 2,042,300 | — | — |
| 2026-03-06 | $3.14 | $3.14 | 3,212,200 | — | — |
| 2026-03-05 | $3.26 | $3.26 | 3,087,900 | — | — |
| 2026-03-04 | $3.22 | $3.22 | 2,945,200 | — | — |
| 2026-03-03 | $3.11 | $3.11 | 2,587,900 | — | — |
| 2026-03-02 | $3.20 | $3.20 | 3,691,900 | — | — |
| 2026-02-27 | $3.00 | $3.00 | 1,872,600 | — | — |
| 2026-02-26 | $3.08 | $3.08 | 1,967,500 | — | — |
| 2026-02-25 | $3.26 | $3.26 | 2,166,200 | — | — |
| 2026-02-24 | $3.18 | $3.18 | 2,027,700 | — | — |
| 2026-02-23 | $3.07 | $3.07 | 1,737,600 | — | — |
| 2026-02-20 | $3.02 | $3.02 | 4,643,600 | — | — |
| 2026-02-19 | $3.09 | $3.09 | 2,470,200 | — | — |
| 2026-02-18 | $3.02 | $3.02 | 2,052,700 | — | — |
| 2026-02-17 | $2.97 | $2.97 | 2,728,200 | — | — |
| 2026-02-13 | $3.08 | $3.08 | 6,314,700 | — | — |
| 2026-02-12 | $2.83 | $2.83 | 2,622,200 | — | — |
| 2026-02-11 | $2.89 | $2.89 | 2,671,000 | — | — |
| 2026-02-10 | $3.04 | $3.04 | 3,883,500 | — | — |
| 2026-02-09 | $2.93 | $2.93 | 2,848,900 | — | — |
| 2026-02-06 | $3.08 | $3.07 | 4,136,800 | — | — |
| 2026-02-05 | $2.73 | $2.73 | 4,274,500 | — | — |
| 2026-02-04 | $2.98 | $2.98 | 6,196,100 | — | — |
| 2026-02-03 | $3.43 | $3.43 | 7,945,400 | — | — |
| 2026-02-02 | $2.93 | $2.93 | 7,138,200 | — | — |
| 2026-01-30 | $3.16 | $3.16 | 5,026,200 | — | — |
| 2026-01-29 | $3.70 | $3.70 | 6,172,000 | — | — |
| 2026-01-28 | $3.99 | $3.99 | 5,179,700 | — | — |
| 2026-01-27 | $3.92 | $3.92 | 5,504,400 | — | — |
| 2026-01-26 | $3.72 | $3.72 | 13,556,200 | — | — |
| 2026-01-23 | $4.37 | $4.37 | 4,745,800 | — | — |
| 2026-01-22 | $4.19 | $4.19 | 7,441,900 | — | — |
| 2026-01-21 | $4.35 | $4.35 | 15,745,900 | — | — |
| 2026-01-20 | $3.50 | $3.50 | 4,325,800 | — | — |
| 2026-01-16 | $3.57 | $3.57 | 3,411,100 | — | — |
| 2026-01-15 | $3.56 | $3.56 | 4,050,500 | — | — |
| 2026-01-14 | $3.68 | $3.68 | 5,522,500 | — | — |
| 2026-01-13 | $3.32 | $3.32 | 4,170,600 | — | — |
| 2026-01-12 | $3.50 | $3.50 | 4,519,200 | — | — |
| 2026-01-09 | $3.37 | $3.37 | 3,518,500 | — | — |
| 2026-01-08 | $3.44 | $3.44 | 3,479,000 | — | — |
| 2026-01-07 | $3.46 | $3.46 | 4,506,300 | — | — |
| 2026-01-06 | $3.23 | $3.23 | 8,063,700 | — | — |
| 2026-01-05 | $3.25 | $3.25 | 8,677,000 | — | — |
| 2026-01-02 | $2.72 | $2.72 | 2,944,800 | — | — |