Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-23 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $807.84 | $807.84 | 16,425 | — | — |
| 2023-12-28 | $881.28 | $881.28 | 16,504 | — | — |
| 2023-12-27 | $810.00 | $810.00 | 18,933 | — | — |
| 2023-12-26 | $740.88 | $740.88 | 8,741 | — | — |
| 2023-12-22 | $749.52 | $749.52 | 20,996 | — | — |
| 2023-12-21 | $555.12 | $555.12 | 6,392 | — | — |
| 2023-12-20 | $464.40 | $464.40 | 6,188 | — | — |
| 2023-12-19 | $429.84 | $429.84 | 3,435 | — | — |
| 2023-12-18 | $408.24 | $408.24 | 4,586 | — | — |
| 2023-12-15 | $447.12 | $447.12 | 4,765 | — | — |
| 2023-12-14 | $462.24 | $462.24 | 6,496 | — | — |
| 2023-12-13 | $392.04 | $392.04 | 2,400 | — | — |
| 2023-12-12 | $354.24 | $354.24 | 2,210 | — | — |
| 2023-12-11 | $341.28 | $341.28 | 3,317 | — | — |
| 2023-12-08 | $401.76 | $401.76 | 3,943 | — | — |
| 2023-12-07 | $334.80 | $334.80 | 1,486 | — | — |
| 2023-12-06 | $350.78 | $350.78 | 1,620 | — | — |
| 2023-12-05 | $365.04 | $365.04 | 4,486 | — | — |
| 2023-12-04 | $362.88 | $362.88 | 5,568 | — | — |
| 2023-12-01 | $267.84 | $267.84 | 1,304 | — | — |
| 2023-11-30 | $239.76 | $239.76 | 703 | — | — |
| 2023-11-29 | $250.56 | $250.56 | 658 | — | — |
| 2023-11-28 | $261.36 | $261.36 | 1,125 | — | — |
| 2023-11-27 | $248.40 | $248.40 | 862 | — | — |
| 2023-11-24 | $254.88 | $254.88 | 1,131 | — | — |
| 2023-11-22 | $244.08 | $244.08 | 426 | — | — |
| 2023-11-21 | $246.24 | $246.24 | 209 | — | — |
| 2023-11-20 | $250.56 | $250.56 | 728 | — | — |
| 2023-11-17 | $241.92 | $241.92 | 765 | — | — |
| 2023-11-16 | $261.36 | $261.36 | 1,018 | — | — |
| 2023-11-15 | $252.72 | $252.72 | 1,389 | — | — |
| 2023-11-14 | $237.60 | $237.60 | 1,302 | — | — |
| 2023-11-13 | $235.44 | $235.44 | 690 | — | — |
| 2023-11-10 | $248.40 | $248.40 | 1,243 | — | — |
| 2023-11-09 | $246.24 | $246.24 | 1,870 | — | — |
| 2023-11-08 | $239.76 | $239.76 | 750 | — | — |
| 2023-11-07 | $252.72 | $252.72 | 428 | — | — |
| 2023-11-06 | $248.40 | $248.40 | 805 | — | — |
| 2023-11-03 | $259.20 | $259.20 | 970 | — | — |
| 2023-11-02 | $263.52 | $263.52 | 1,038 | — | — |
| 2023-11-01 | $259.20 | $259.20 | 631 | — | — |
| 2023-10-31 | $270.00 | $270.00 | 398 | — | — |
| 2023-10-30 | $259.20 | $259.20 | 582 | — | — |
| 2023-10-27 | $254.88 | $254.88 | 811 | — | — |
| 2023-10-26 | $241.92 | $241.92 | 1,288 | — | — |
| 2023-10-25 | $315.36 | $315.36 | 2,886 | — | — |
| 2023-10-24 | $298.08 | $298.08 | 3,543 | — | — |
| 2023-10-23 | $235.44 | $235.44 | 869 | — | — |
| 2023-10-20 | $203.04 | $203.04 | 618 | — | — |
| 2023-10-19 | $208.44 | $208.44 | 504 | — | — |
| 2023-10-18 | $220.32 | $220.32 | 329 | — | — |
| 2023-10-17 | $220.32 | $220.32 | 307 | — | — |
| 2023-10-16 | $224.64 | $224.64 | 917 | — | — |
| 2023-10-13 | $222.48 | $222.48 | 232 | — | — |
| 2023-10-12 | $237.60 | $237.60 | 344 | — | — |
| 2023-10-11 | $235.44 | $235.44 | 671 | — | — |
| 2023-10-10 | $218.16 | $218.16 | 293 | — | — |
| 2023-10-09 | $212.54 | $212.54 | 195 | — | — |
| 2023-10-06 | $220.32 | $220.32 | 288 | — | — |
| 2023-10-05 | $211.46 | $211.46 | 540 | — | — |
| 2023-10-04 | $218.16 | $218.16 | 395 | — | — |
| 2023-10-03 | $211.68 | $211.68 | 370 | — | — |
| 2023-10-02 | $226.80 | $226.80 | 634 | — | — |
| 2023-09-29 | $216.00 | $216.00 | 366 | — | — |
| 2023-09-28 | $224.64 | $224.64 | 424 | — | — |
| 2023-09-27 | $216.00 | $216.00 | 420 | — | — |
| 2023-09-26 | $213.84 | $213.84 | 703 | — | — |
| 2023-09-25 | $216.00 | $216.00 | 336 | — | — |
| 2023-09-22 | $224.64 | $224.64 | 425 | — | — |
| 2023-09-21 | $222.48 | $222.48 | 260 | — | — |
| 2023-09-20 | $231.12 | $231.12 | 259 | — | — |
| 2023-09-19 | $233.28 | $233.28 | 546 | — | — |
| 2023-09-18 | $237.60 | $237.60 | 499 | — | — |
| 2023-09-15 | $233.28 | $233.28 | 325 | — | — |
| 2023-09-14 | $241.92 | $241.92 | 391 | — | — |
| 2023-09-13 | $237.60 | $237.60 | 105 | — | — |
| 2023-09-12 | $235.44 | $235.44 | 638 | — | — |
| 2023-09-11 | $226.80 | $226.80 | 625 | — | — |
| 2023-09-08 | $237.60 | $237.60 | 690 | — | — |
| 2023-09-07 | $235.44 | $235.44 | 294 | — | — |
| 2023-09-06 | $239.76 | $239.76 | 293 | — | — |
| 2023-09-05 | $244.08 | $244.08 | 521 | — | — |
| 2023-09-01 | $246.24 | $246.24 | 556 | — | — |
| 2023-08-31 | $250.56 | $250.56 | 1,744 | — | — |
| 2023-08-30 | $250.56 | $250.56 | 1,178 | — | — |
| 2023-08-29 | $265.68 | $265.68 | 2,927 | — | — |
| 2023-08-28 | $214.06 | $214.06 | 1,631 | — | — |
| 2023-08-25 | $218.16 | $218.16 | 2,877 | — | — |
| 2023-08-24 | $235.44 | $235.44 | 804 | — | — |
| 2023-08-23 | $254.88 | $254.88 | 688 | — | — |
| 2023-08-22 | $246.24 | $246.24 | 769 | — | — |
| 2023-08-21 | $248.40 | $248.40 | 937 | — | — |
| 2023-08-18 | $228.96 | $228.96 | 1,044 | — | — |
| 2023-08-17 | $233.28 | $233.28 | 1,417 | — | — |
| 2023-08-16 | $257.04 | $257.04 | 605 | — | — |
| 2023-08-15 | $274.32 | $274.32 | 532 | — | — |
| 2023-08-14 | $280.80 | $280.80 | 2,275 | — | — |
| 2023-08-11 | $308.88 | $308.88 | 546 | — | — |
| 2023-08-10 | $308.88 | $308.88 | 617 | — | — |
| 2023-08-09 | $304.56 | $304.56 | 2,041 | — | — |
| 2023-08-08 | $308.88 | $308.88 | 3,787 | — | — |
| 2023-08-07 | $274.32 | $274.32 | 2,162 | — | — |
| 2023-08-04 | $287.28 | $287.28 | 349 | — | — |
| 2023-08-03 | $285.12 | $285.12 | 850 | — | — |
| 2023-08-02 | $298.08 | $298.08 | 1,343 | — | — |
| 2023-08-01 | $298.08 | $298.08 | 1,631 | — | — |
| 2023-07-31 | $315.36 | $315.36 | 1,963 | — | — |
| 2023-07-28 | $313.20 | $313.20 | 1,041 | — | — |
| 2023-07-27 | $306.72 | $306.72 | 1,464 | — | — |
| 2023-07-26 | $321.84 | $321.84 | 1,480 | — | — |
| 2023-07-25 | $315.36 | $315.36 | 1,778 | — | — |
| 2023-07-24 | $311.04 | $311.04 | 2,517 | — | — |
| 2023-07-21 | $339.12 | $339.12 | 6,000 | — | — |
| 2023-07-20 | $328.32 | $328.32 | 3,985 | — | — |
| 2023-07-19 | $352.08 | $352.08 | 5,063 | — | — |
| 2023-07-18 | $343.44 | $343.44 | 6,521 | — | — |
| 2023-07-17 | $432.00 | $432.00 | 3,825 | — | — |
| 2023-07-14 | $446.04 | $446.04 | 6,107 | — | — |
| 2023-07-13 | $544.32 | $544.32 | 7,761 | — | — |
| 2023-07-12 | $479.52 | $479.52 | 6,779 | — | — |
| 2023-07-11 | $382.32 | $382.32 | 2,928 | — | — |
| 2023-07-10 | $384.48 | $384.48 | 3,249 | — | — |
| 2023-07-07 | $380.16 | $380.16 | 2,843 | — | — |
| 2023-07-06 | $345.60 | $345.60 | 1,230 | — | — |
| 2023-07-05 | $340.20 | $340.20 | 2,067 | — | — |
| 2023-07-03 | $358.56 | $358.56 | 1,592 | — | — |
| 2023-06-30 | $345.60 | $345.60 | 2,628 | — | — |
| 2023-06-29 | $378.00 | $378.00 | 2,127 | — | — |
| 2023-06-28 | $341.28 | $341.28 | 1,213 | — | — |
| 2023-06-27 | $384.48 | $384.48 | 1,305 | — | — |
| 2023-06-26 | $345.60 | $345.60 | 2,057 | — | — |
| 2023-06-23 | $347.76 | $347.76 | 4,981 | — | — |
| 2023-06-22 | $287.28 | $287.28 | 2,676 | — | — |
| 2023-06-21 | $306.72 | $306.72 | 5,713 | — | — |
| 2023-06-20 | $250.56 | $250.56 | 1,125 | — | — |
| 2023-06-16 | $222.48 | $222.48 | 2,425 | — | — |
| 2023-06-15 | $233.28 | $233.28 | 708 | — | — |
| 2023-06-14 | $250.56 | $250.56 | 364 | — | — |
| 2023-06-13 | $248.40 | $248.40 | 332 | — | — |
| 2023-06-12 | $254.88 | $254.88 | 934 | — | — |
| 2023-06-09 | $250.56 | $250.56 | 425 | — | — |
| 2023-06-08 | $263.52 | $263.52 | 396 | — | — |
| 2023-06-07 | $259.20 | $259.20 | 601 | — | — |
| 2023-06-06 | $274.32 | $274.32 | 445 | — | — |
| 2023-06-05 | $265.68 | $265.68 | 592 | — | — |
| 2023-06-02 | $274.32 | $274.32 | 606 | — | — |
| 2023-06-01 | $265.68 | $265.68 | 674 | — | — |
| 2023-05-31 | $259.20 | $259.20 | 432 | — | — |
| 2023-05-30 | $257.04 | $257.04 | 527 | — | — |
| 2023-05-26 | $254.88 | $254.88 | 206 | — | — |
| 2023-05-25 | $250.56 | $250.56 | 225 | — | — |
| 2023-05-24 | $250.56 | $250.56 | 542 | — | — |
| 2023-05-23 | $252.72 | $252.72 | 365 | — | — |
| 2023-05-22 | $263.52 | $263.52 | 296 | — | — |
| 2023-05-19 | $257.04 | $257.04 | 257 | — | — |
| 2023-05-18 | $257.04 | $257.04 | 448 | — | — |
| 2023-05-17 | $267.84 | $267.84 | 602 | — | — |
| 2023-05-16 | $261.36 | $261.36 | 606 | — | — |
| 2023-05-15 | $289.44 | $289.44 | 465 | — | — |
| 2023-05-12 | $285.12 | $285.12 | 422 | — | — |
| 2023-05-11 | $311.04 | $311.04 | 669 | — | — |
| 2023-05-10 | $300.24 | $300.24 | 617 | — | — |
| 2023-05-09 | $300.24 | $300.24 | 358 | — | — |
| 2023-05-08 | $293.76 | $293.76 | 241 | — | — |
| 2023-05-05 | $306.72 | $306.72 | 427 | — | — |
| 2023-05-04 | $304.56 | $304.56 | 222 | — | — |
| 2023-05-03 | $300.24 | $300.24 | 200 | — | — |
| 2023-05-02 | $315.36 | $315.36 | 333 | — | — |
| 2023-05-01 | $304.56 | $304.56 | 299 | — | — |
| 2023-04-28 | $307.80 | $307.80 | 460 | — | — |
| 2023-04-27 | $295.92 | $295.92 | 791 | — | — |
| 2023-04-26 | $311.04 | $311.04 | 536 | — | — |
| 2023-04-25 | $293.76 | $293.76 | 1,355 | — | — |
| 2023-04-24 | $292.68 | $292.68 | 738 | — | — |
| 2023-04-21 | $311.04 | $311.04 | 650 | — | — |
| 2023-04-20 | $315.36 | $315.36 | 579 | — | — |
| 2023-04-19 | $313.20 | $313.20 | 502 | — | — |
| 2023-04-18 | $324.00 | $324.00 | 592 | — | — |
| 2023-04-17 | $313.20 | $313.20 | 871 | — | — |
| 2023-04-14 | $324.00 | $324.00 | 1,419 | — | — |
| 2023-04-13 | $338.04 | $338.04 | 1,133 | — | — |
| 2023-04-12 | $324.00 | $324.00 | 543 | — | — |
| 2023-04-11 | $343.44 | $343.44 | 1,279 | — | — |
| 2023-04-10 | $328.32 | $328.32 | 484 | — | — |
| 2023-04-06 | $319.68 | $319.68 | 226 | — | — |
| 2023-04-05 | $331.56 | $331.56 | 159 | — | — |
| 2023-04-04 | $341.28 | $341.28 | 424 | — | — |
| 2023-04-03 | $375.84 | $375.84 | 225 | — | — |
| 2023-03-31 | $360.72 | $360.72 | 339 | — | — |
| 2023-03-30 | $354.24 | $354.24 | 447 | — | — |
| 2023-03-29 | $334.80 | $334.80 | 399 | — | — |
| 2023-03-28 | $324.00 | $324.00 | 311 | — | — |
| 2023-03-27 | $326.16 | $326.16 | 385 | — | — |
| 2023-03-24 | $334.80 | $334.80 | 1,000 | — | — |
| 2023-03-23 | $356.40 | $356.40 | 813 | — | — |
| 2023-03-22 | $365.04 | $365.04 | 613 | — | — |
| 2023-03-21 | $388.80 | $388.80 | 841 | — | — |
| 2023-03-20 | $380.16 | $380.16 | 792 | — | — |
| 2023-03-17 | $362.88 | $362.88 | 2,383 | — | — |
| 2023-03-16 | $334.80 | $334.80 | 293 | — | — |
| 2023-03-15 | $343.44 | $343.44 | 307 | — | — |
| 2023-03-14 | $352.08 | $352.08 | 1,599 | — | — |
| 2023-03-13 | $320.76 | $320.76 | 1,091 | — | — |
| 2023-03-10 | $291.60 | $291.60 | 468 | — | — |
| 2023-03-09 | $291.60 | $291.60 | 412 | — | — |
| 2023-03-08 | $328.32 | $328.32 | 300 | — | — |
| 2023-03-07 | $347.76 | $347.76 | 238 | — | — |
| 2023-03-06 | $360.72 | $360.72 | 434 | — | — |
| 2023-03-03 | $352.08 | $352.08 | 538 | — | — |
| 2023-03-02 | $365.04 | $365.04 | 263 | — | — |
| 2023-03-01 | $360.72 | $360.72 | 218 | — | — |
| 2023-02-28 | $367.20 | $367.20 | 519 | — | — |
| 2023-02-27 | $339.12 | $339.12 | 644 | — | — |
| 2023-02-24 | $356.40 | $356.40 | 561 | — | — |
| 2023-02-23 | $362.88 | $362.88 | 928 | — | — |
| 2023-02-22 | $352.08 | $352.08 | 1,002 | — | — |
| 2023-02-21 | $386.64 | $386.64 | 1,572 | — | — |
| 2023-02-17 | $399.60 | $399.60 | 1,358 | — | — |
| 2023-02-16 | $388.80 | $388.80 | 4,622 | — | — |
| 2023-02-15 | $347.76 | $347.76 | 7,385 | — | — |
| 2023-02-14 | $291.60 | $291.60 | 8,494 | — | — |
| 2023-02-13 | $395.28 | $395.28 | 837 | — | — |
| 2023-02-10 | $410.40 | $410.40 | 690 | — | — |
| 2023-02-09 | $408.24 | $408.24 | 1,718 | — | — |
| 2023-02-08 | $470.88 | $470.88 | 1,927 | — | — |
| 2023-02-07 | $587.52 | $587.52 | 4,767 | — | — |
| 2023-02-06 | $574.56 | $574.56 | 14,040 | — | — |
| 2023-02-03 | $425.52 | $425.52 | 1,204 | — | — |
| 2023-02-02 | $457.92 | $457.92 | 2,092 | — | — |
| 2023-02-01 | $410.40 | $410.40 | 974 | — | — |
| 2023-01-31 | $414.72 | $414.72 | 844 | — | — |
| 2023-01-30 | $386.64 | $386.64 | 940 | — | — |
| 2023-01-27 | $410.40 | $410.40 | 1,291 | — | — |
| 2023-01-26 | $438.48 | $438.48 | 1,283 | — | — |
| 2023-01-25 | $423.36 | $423.36 | 2,339 | — | — |
| 2023-01-24 | $444.96 | $444.96 | 1,569 | — | — |
| 2023-01-23 | $419.04 | $419.04 | 2,547 | — | — |
| 2023-01-20 | $373.68 | $373.68 | 2,004 | — | — |
| 2023-01-19 | $371.52 | $371.52 | 1,262 | — | — |
| 2023-01-18 | $358.56 | $358.56 | 2,251 | — | — |
| 2023-01-17 | $393.12 | $393.12 | 4,456 | — | — |
| 2023-01-13 | $317.52 | $317.52 | 1,973 | — | — |
| 2023-01-12 | $306.72 | $306.72 | 5,231 | — | — |
| 2023-01-11 | $224.64 | $224.64 | 3,263 | — | — |
| 2023-01-10 | $274.32 | $274.32 | 1,466 | — | — |
| 2023-01-09 | $306.72 | $306.72 | 1,220 | — | — |
| 2023-01-06 | $306.72 | $306.72 | 2,652 | — | — |
| 2023-01-05 | $345.60 | $345.60 | 13,879 | — | — |
| 2023-01-04 | $259.20 | $259.20 | 4,171 | — | — |
| 2023-01-03 | $250.56 | $250.56 | 5,294 | — | — |