Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-23 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,626.56 | $2,626.56 | 1,235 | — | — |
| 2021-12-30 | $2,747.52 | $2,747.52 | 1,404 | — | — |
| 2021-12-29 | $2,769.12 | $2,769.12 | 1,161 | — | — |
| 2021-12-28 | $2,879.28 | $2,879.28 | 1,468 | — | — |
| 2021-12-27 | $3,181.68 | $3,181.68 | 1,502 | — | — |
| 2021-12-23 | $3,011.04 | $3,011.04 | 2,950 | — | — |
| 2021-12-22 | $2,790.72 | $2,790.72 | 1,714 | — | — |
| 2021-12-21 | $2,667.60 | $2,667.60 | 1,525 | — | — |
| 2021-12-20 | $2,458.08 | $2,458.08 | 2,864 | — | — |
| 2021-12-17 | $2,801.52 | $2,801.52 | 3,676 | — | — |
| 2021-12-16 | $2,676.24 | $2,676.24 | 1,300 | — | — |
| 2021-12-15 | $2,820.96 | $2,820.96 | 1,613 | — | — |
| 2021-12-14 | $2,743.20 | $2,743.20 | 1,667 | — | — |
| 2021-12-13 | $2,646.00 | $2,646.00 | 2,300 | — | — |
| 2021-12-10 | $2,849.04 | $2,849.04 | 1,466 | — | — |
| 2021-12-09 | $2,859.84 | $2,859.84 | 2,076 | — | — |
| 2021-12-08 | $3,179.52 | $3,179.52 | 1,834 | — | — |
| 2021-12-07 | $3,134.16 | $3,134.16 | 2,108 | — | — |
| 2021-12-06 | $2,920.32 | $2,920.32 | 6,331 | — | — |
| 2021-12-03 | $3,309.12 | $3,309.12 | 2,727 | — | — |
| 2021-12-02 | $3,542.40 | $3,542.40 | 3,633 | — | — |
| 2021-12-01 | $3,741.12 | $3,741.12 | 2,485 | — | — |
| 2021-11-30 | $3,898.80 | $3,898.80 | 1,792 | — | — |
| 2021-11-29 | $3,870.72 | $3,870.72 | 2,364 | — | — |
| 2021-11-26 | $3,991.68 | $3,991.68 | 1,064 | — | — |
| 2021-11-24 | $4,080.24 | $4,080.24 | 3,277 | — | — |
| 2021-11-23 | $3,857.76 | $3,857.76 | 1,837 | — | — |
| 2021-11-22 | $3,715.20 | $3,715.20 | 3,203 | — | — |
| 2021-11-19 | $4,082.40 | $4,082.40 | 2,451 | — | — |
| 2021-11-18 | $3,814.56 | $3,814.56 | 4,086 | — | — |
| 2021-11-17 | $4,170.96 | $4,170.96 | 4,672 | — | — |
| 2021-11-16 | $4,315.68 | $4,315.68 | 8,711 | — | — |
| 2021-11-15 | $3,909.60 | $3,909.60 | 2,921 | — | — |
| 2021-11-12 | $4,095.36 | $4,095.36 | 2,435 | — | — |
| 2021-11-11 | $4,216.32 | $4,216.32 | 2,403 | — | — |
| 2021-11-10 | $4,123.44 | $4,123.44 | 4,320 | — | — |
| 2021-11-09 | $4,440.96 | $4,440.96 | 8,726 | — | — |
| 2021-11-08 | $3,967.92 | $3,967.92 | 5,769 | — | — |
| 2021-11-05 | $3,777.84 | $3,777.84 | 3,539 | — | — |
| 2021-11-04 | $3,738.96 | $3,738.96 | 2,968 | — | — |
| 2021-11-03 | $3,743.28 | $3,743.28 | 3,214 | — | — |
| 2021-11-02 | $3,881.52 | $3,881.52 | 3,978 | — | — |
| 2021-11-01 | $3,849.12 | $3,849.12 | 4,913 | — | — |
| 2021-10-29 | $3,639.60 | $3,639.60 | 1,274 | — | — |
| 2021-10-28 | $3,512.16 | $3,512.16 | 2,729 | — | — |
| 2021-10-27 | $3,412.80 | $3,412.80 | 2,446 | — | — |
| 2021-10-26 | $3,626.64 | $3,626.64 | 2,742 | — | — |
| 2021-10-25 | $3,942.00 | $3,942.00 | 3,469 | — | — |
| 2021-10-22 | $3,676.32 | $3,676.32 | 2,761 | — | — |
| 2021-10-21 | $4,052.16 | $4,052.16 | 4,971 | — | — |
| 2021-10-20 | $3,896.64 | $3,896.64 | 2,517 | — | — |
| 2021-10-19 | $3,851.28 | $3,851.28 | 3,018 | — | — |
| 2021-10-18 | $3,721.68 | $3,721.68 | 5,367 | — | — |
| 2021-10-15 | $3,654.72 | $3,654.72 | 3,992 | — | — |
| 2021-10-14 | $3,369.60 | $3,369.60 | 1,227 | — | — |
| 2021-10-13 | $3,332.88 | $3,332.88 | 1,248 | — | — |
| 2021-10-12 | $3,291.84 | $3,291.84 | 1,716 | — | — |
| 2021-10-11 | $3,376.08 | $3,376.08 | 2,510 | — | — |
| 2021-10-08 | $3,348.00 | $3,348.00 | 3,620 | — | — |
| 2021-10-07 | $3,540.24 | $3,540.24 | 1,846 | — | — |
| 2021-10-06 | $3,525.12 | $3,525.12 | 3,381 | — | — |
| 2021-10-05 | $3,514.32 | $3,514.32 | 2,145 | — | — |
| 2021-10-04 | $3,484.08 | $3,484.08 | 2,165 | — | — |
| 2021-10-01 | $3,561.84 | $3,561.84 | 3,759 | — | — |
| 2021-09-30 | $3,456.00 | $3,456.00 | 2,538 | — | — |
| 2021-09-29 | $3,326.40 | $3,326.40 | 2,188 | — | — |
| 2021-09-28 | $3,328.56 | $3,328.56 | 5,588 | — | — |
| 2021-09-27 | $3,672.00 | $3,672.00 | 7,897 | — | — |
| 2021-09-24 | $3,585.60 | $3,585.60 | 17,719 | — | — |
| 2021-09-23 | $3,618.00 | $3,618.00 | 43,656 | — | — |