Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.14 | $10.14 | 9,600 | — | — |
| 2020-12-30 | $10.10 | $10.10 | 13,200 | — | — |
| 2020-12-29 | $10.02 | $10.02 | 205,900 | — | — |
| 2020-12-28 | $10.01 | $10.01 | 46,400 | — | — |
| 2020-12-24 | $10.09 | $10.09 | 38,600 | — | — |
| 2020-12-23 | $10.16 | $10.16 | 75,500 | — | — |
| 2020-12-22 | $10.00 | $10.00 | 37,900 | — | — |
| 2020-12-21 | $10.00 | $10.00 | 0 | — | — |
| 2020-12-18 | $10.00 | $10.00 | 33,000 | — | — |
| 2020-12-17 | $10.00 | $10.00 | 55,500 | — | — |
| 2020-12-16 | $10.04 | $10.04 | 9,500 | — | — |
| 2020-12-15 | $10.03 | $10.03 | 2,700 | — | — |
| 2020-12-14 | $9.97 | $9.97 | 7,100 | — | — |
| 2020-12-11 | $10.03 | $10.03 | 16,700 | — | — |
| 2020-12-10 | $9.99 | $9.99 | 28,000 | — | — |
| 2020-12-09 | $9.99 | $9.99 | 348,500 | — | — |
| 2020-12-08 | $9.97 | $9.97 | 24,600 | — | — |
| 2020-12-07 | $10.03 | $10.03 | 2,600 | — | — |
| 2020-12-04 | $9.98 | $9.98 | 46,100 | — | — |
| 2020-12-03 | $9.90 | $9.90 | 0 | — | — |
| 2020-12-02 | $9.90 | $9.90 | 115,500 | — | — |
| 2020-12-01 | $9.90 | $9.90 | 51,600 | — | — |
| 2020-11-30 | $9.98 | $9.98 | 49,100 | — | — |
| 2020-11-27 | $9.90 | $9.90 | 4,400 | — | — |
| 2020-11-25 | $9.87 | $9.87 | 35,800 | — | — |
| 2020-11-24 | $9.92 | $9.92 | 200 | — | — |
| 2020-11-23 | $9.82 | $9.82 | 33,500 | — | — |
| 2020-11-20 | $9.82 | $9.82 | 186,200 | — | — |
| 2020-11-19 | $9.71 | $9.71 | 0 | — | — |
| 2020-11-18 | $9.71 | $9.71 | 402,600 | — | — |
| 2020-11-17 | $9.72 | $9.72 | 2,200 | — | — |
| 2020-11-16 | $9.70 | $9.70 | 285,500 | — | — |
| 2020-11-13 | $9.99 | $9.99 | 0 | — | — |
| 2020-11-12 | $9.99 | $9.99 | 1,100 | — | — |
| 2020-11-11 | $9.80 | $9.80 | 57,600 | — | — |
| 2020-11-10 | $9.67 | $9.67 | 0 | — | — |
| 2020-11-09 | $9.67 | $9.67 | 600 | — | — |
| 2020-11-06 | $9.90 | $9.90 | 400 | — | — |
| 2020-11-05 | $9.65 | $9.65 | 0 | — | — |
| 2020-11-04 | $9.65 | $9.65 | 0 | — | — |
| 2020-11-03 | $9.65 | $9.65 | 0 | — | — |
| 2020-11-02 | $9.65 | $9.65 | 0 | — | — |
| 2020-10-30 | $9.65 | $9.65 | 2,000 | — | — |