Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.63 | 15,957 |
| 2026-09-03 | — | — | — | $0.63 | 21,047 |
| 2026-09-02 | — | — | — | $0.65 | 22,008 |
| 2026-09-01 | — | — | — | $0.65 | 23,408 |
| 2026-08-31 | — | — | — | $0.64 | 2,909 |
| 2026-08-28 | — | — | — | $0.66 | 1,800 |
| 2026-08-27 | $0.67 | $0.67 | 718,200 | $0.67 | 4,734 |
| 2026-08-26 | $0.67 | $0.67 | 787,900 | $0.69 | 3,166 |
| 2026-08-25 | $0.70 | $0.70 | 1,039,500 | $0.69 | 5,531 |
| 2026-08-24 | $0.68 | $0.68 | 1,131,900 | $0.69 | 14,056 |
| 2026-08-21 | $0.72 | $0.72 | 711,900 | $0.75 | 8,717 |
| 2026-08-20 | $0.75 | $0.75 | 657,400 | $0.78 | 2,554 |
| 2026-08-19 | $0.77 | $0.77 | 652,300 | $0.79 | 5,345 |
| 2026-08-18 | $0.81 | $0.81 | 934,400 | $0.81 | 44,806 |
| 2026-08-17 | $0.81 | $0.81 | 967,200 | $0.78 | 26,616 |
| 2026-08-14 | $0.80 | $0.80 | 1,630,700 | $0.76 | 64,367 |
| 2026-08-13 | $0.77 | $0.77 | 1,158,700 | $0.74 | 33,842 |
| 2026-08-12 | $0.75 | $0.75 | 781,100 | $0.76 | 13,352 |
| 2026-08-11 | $0.76 | $0.76 | 647,900 | $0.74 | 23,345 |
| 2026-08-10 | $0.73 | $0.73 | 755,900 | $0.75 | 43,556 |
| 2026-08-07 | $0.77 | $0.77 | 728,100 | $0.75 | 12,735 |
| 2026-08-06 | $0.76 | $0.76 | 1,282,000 | $0.70 | 23,908 |
| 2026-08-05 | $0.71 | $0.71 | 794,100 | $0.74 | 17,808 |
| 2026-08-04 | $0.73 | $0.73 | 865,700 | $0.72 | 26,333 |
| 2026-08-03 | $0.71 | $0.71 | 1,504,500 | $0.66 | 12,067 |
| 2026-07-31 | $0.66 | $0.66 | 2,421,200 | $0.60 | 166,661 |
| 2026-07-30 | $0.60 | $0.60 | 1,470,000 | $0.61 | 16,226 |
| 2026-07-29 | $0.60 | $0.60 | 1,712,800 | $0.65 | 97,884 |
| 2026-07-28 | $0.65 | $0.65 | 2,276,400 | $0.68 | 62,391 |
| 2026-07-27 | $0.68 | $0.68 | 621,400 | $0.69 | 30,210 |
| 2026-07-24 | $0.68 | $0.68 | 728,000 | $0.70 | 4,778 |
| 2026-07-23 | $0.71 | $0.71 | 615,000 | $0.74 | 5,091 |
| 2026-07-22 | $0.74 | $0.74 | 564,600 | $0.77 | 1,210 |
| 2026-07-21 | $0.78 | $0.78 | 561,200 | $0.77 | 2,616 |
| 2026-07-20 | $0.74 | $0.74 | 558,000 | $0.72 | 2,032 |
| 2026-07-17 | $0.73 | $0.73 | 1,067,100 | — | — |
| 2026-07-16 | $0.75 | $0.75 | 1,342,000 | — | — |
| 2026-07-15 | $0.80 | $0.80 | 1,920,400 | — | — |
| 2026-07-14 | $0.87 | $0.87 | 10,800,400 | — | — |
| 2026-07-13 | $0.69 | $0.69 | 843,200 | — | — |
| 2026-07-10 | $0.71 | $0.71 | 605,900 | — | — |
| 2026-07-09 | $0.74 | $0.74 | 503,000 | — | — |
| 2026-07-08 | $0.71 | $0.71 | 386,200 | — | — |
| 2026-07-07 | $0.71 | $0.71 | 1,176,500 | — | — |
| 2026-07-06 | $0.79 | $0.79 | 1,362,200 | — | — |
| 2026-07-02 | $0.78 | $0.78 | 2,741,100 | — | — |
| 2026-07-01 | $0.84 | $0.84 | 2,877,400 | — | — |
| 2026-06-30 | $0.83 | $0.83 | 5,367,200 | — | — |
| 2026-06-29 | $0.75 | $0.75 | 2,430,600 | — | — |
| 2026-06-26 | $0.66 | $0.66 | 1,086,500 | — | — |
| 2026-06-25 | $0.65 | $0.65 | 1,571,000 | — | — |
| 2026-06-24 | $0.66 | $0.66 | 1,804,900 | — | — |
| 2026-06-23 | $0.71 | $0.71 | 2,278,900 | — | — |
| 2026-06-22 | $0.72 | $0.72 | 3,507,200 | — | — |
| 2026-06-18 | $0.82 | $0.82 | 1,320,600 | — | — |
| 2026-06-17 | $0.84 | $0.84 | 880,500 | — | — |
| 2026-06-16 | $0.85 | $0.85 | 1,297,400 | — | — |
| 2026-06-15 | $0.89 | $0.89 | 970,900 | — | — |
| 2026-06-12 | $0.88 | $0.88 | 1,128,200 | — | — |
| 2026-06-11 | $0.92 | $0.92 | 1,436,900 | — | — |
| 2026-06-10 | $0.86 | $0.86 | 1,653,600 | — | — |
| 2026-06-09 | $0.85 | $0.85 | 2,344,500 | — | — |
| 2026-06-08 | $0.88 | $0.88 | 2,352,300 | — | — |
| 2026-06-05 | $0.91 | $0.91 | 4,852,800 | — | — |
| 2026-06-04 | $1.07 | $1.07 | 3,573,900 | — | — |
| 2026-06-03 | $1.08 | $1.08 | 4,291,600 | — | — |
| 2026-06-02 | $1.13 | $1.13 | 3,795,100 | — | — |
| 2026-06-01 | $1.25 | $1.25 | 7,333,700 | — | — |
| 2026-05-29 | $1.10 | $1.10 | 6,066,400 | — | — |
| 2026-05-28 | $1.21 | $1.21 | 9,919,200 | — | — |
| 2026-05-27 | $1.23 | $1.23 | 20,935,300 | — | — |
| 2026-05-26 | $1.15 | $1.15 | 4,973,700 | — | — |
| 2026-05-22 | $1.13 | $1.13 | 3,540,800 | — | — |
| 2026-05-21 | $1.19 | $1.19 | 3,439,300 | — | — |
| 2026-05-20 | $1.00 | $1.00 | 2,094,200 | — | — |
| 2026-05-19 | $0.93 | $0.93 | 1,806,800 | — | — |
| 2026-05-18 | $1.00 | $1.00 | 2,887,000 | — | — |
| 2026-05-15 | $1.05 | $1.05 | 2,746,400 | — | — |
| 2026-05-14 | $1.15 | $1.15 | 5,353,400 | — | — |
| 2026-05-13 | $1.01 | $1.01 | 5,439,000 | — | — |
| 2026-05-12 | $0.87 | $0.87 | 1,080,700 | — | — |
| 2026-05-11 | $0.90 | $0.90 | 2,919,900 | — | — |
| 2026-05-08 | $0.80 | $0.80 | 557,300 | — | — |
| 2026-05-07 | $0.80 | $0.80 | 988,400 | — | — |
| 2026-05-06 | $0.87 | $0.87 | 1,083,800 | — | — |
| 2026-05-05 | $0.82 | $0.82 | 599,600 | — | — |
| 2026-05-04 | $0.84 | $0.84 | 951,000 | — | — |
| 2026-05-01 | $0.84 | $0.84 | 613,300 | — | — |
| 2026-04-30 | $0.86 | $0.86 | 1,297,100 | — | — |
| 2026-04-29 | $0.75 | $0.75 | 515,000 | — | — |
| 2026-04-28 | $0.77 | $0.77 | 760,800 | — | — |
| 2026-04-27 | $0.79 | $0.79 | 1,255,800 | — | — |
| 2026-04-24 | $0.79 | $0.79 | 763,200 | — | — |
| 2026-04-23 | $0.75 | $0.75 | 583,700 | — | — |
| 2026-04-22 | $0.78 | $0.78 | 893,700 | — | — |
| 2026-04-21 | $0.80 | $0.80 | 1,240,800 | — | — |
| 2026-04-20 | $0.82 | $0.82 | 1,067,700 | — | — |
| 2026-04-17 | $0.84 | $0.84 | 2,243,800 | — | — |
| 2026-04-16 | $0.81 | $0.81 | 1,304,900 | — | — |
| 2026-04-15 | $0.78 | $0.78 | 1,080,800 | — | — |
| 2026-04-14 | $0.70 | $0.70 | 998,500 | — | — |
| 2026-04-13 | $0.67 | $0.67 | 762,500 | — | — |
| 2026-04-10 | $0.65 | $0.65 | 522,500 | — | — |
| 2026-04-09 | $0.65 | $0.65 | 408,800 | — | — |
| 2026-04-08 | $0.67 | $0.67 | 1,171,300 | — | — |
| 2026-04-07 | $0.62 | $0.62 | 693,300 | — | — |
| 2026-04-06 | $0.68 | $0.68 | 762,600 | — | — |
| 2026-04-02 | $0.64 | $0.64 | 550,800 | — | — |
| 2026-04-01 | $0.64 | $0.64 | 916,000 | — | — |
| 2026-03-31 | $0.61 | $0.61 | 1,475,200 | — | — |
| 2026-03-30 | $0.56 | $0.56 | 1,203,300 | — | — |
| 2026-03-27 | $0.58 | $0.58 | 1,443,700 | — | — |
| 2026-03-26 | $0.61 | $0.61 | 2,202,400 | — | — |
| 2026-03-25 | $0.65 | $0.65 | 1,217,200 | — | — |
| 2026-03-24 | $0.68 | $0.68 | 1,645,600 | — | — |
| 2026-03-23 | $0.69 | $0.69 | 1,393,700 | — | — |
| 2026-03-20 | $0.68 | $0.68 | 2,665,700 | — | — |
| 2026-03-19 | $0.73 | $0.73 | 1,488,600 | — | — |
| 2026-03-18 | $0.76 | $0.76 | 959,700 | — | — |
| 2026-03-17 | $0.78 | $0.78 | 805,700 | — | — |
| 2026-03-16 | $0.78 | $0.78 | 1,263,600 | — | — |
| 2026-03-13 | $0.76 | $0.76 | 1,303,700 | — | — |
| 2026-03-12 | $0.78 | $0.78 | 1,257,700 | — | — |
| 2026-03-11 | $0.83 | $0.83 | 1,132,300 | — | — |
| 2026-03-10 | $0.80 | $0.80 | 2,916,500 | — | — |
| 2026-03-09 | $0.81 | $0.81 | 1,597,300 | — | — |
| 2026-03-06 | $0.78 | $0.78 | 1,432,800 | — | — |
| 2026-03-05 | $0.83 | $0.83 | 1,560,200 | — | — |
| 2026-03-04 | $0.84 | $0.84 | 2,474,500 | — | — |
| 2026-03-03 | $0.80 | $0.80 | 3,408,300 | — | — |
| 2026-03-02 | $0.80 | $0.80 | 3,505,400 | — | — |
| 2026-02-27 | $0.82 | $0.82 | 9,347,500 | — | — |
| 2026-02-26 | $0.93 | $0.93 | 4,793,300 | — | — |
| 2026-02-25 | $1.03 | $1.03 | 5,405,200 | — | — |
| 2026-02-24 | $1.01 | $1.01 | 2,904,200 | — | — |
| 2026-02-23 | $1.06 | $1.06 | 2,706,700 | — | — |
| 2026-02-20 | $1.14 | $1.14 | 1,652,200 | — | — |
| 2026-02-19 | $1.11 | $1.11 | 1,493,100 | — | — |
| 2026-02-18 | $1.09 | $1.09 | 834,700 | — | — |
| 2026-02-17 | $1.08 | $1.08 | 1,022,300 | — | — |
| 2026-02-13 | $1.11 | $1.11 | 1,263,800 | — | — |
| 2026-02-12 | $1.08 | $1.08 | 2,292,900 | — | — |
| 2026-02-11 | $1.14 | $1.14 | 1,418,400 | — | — |
| 2026-02-10 | $1.15 | $1.15 | 1,384,300 | — | — |
| 2026-02-09 | $1.19 | $1.19 | 1,875,700 | — | — |
| 2026-02-06 | $1.20 | $1.20 | 3,349,900 | — | — |
| 2026-02-05 | $1.04 | $1.04 | 3,599,500 | — | — |
| 2026-02-04 | $1.11 | $1.11 | 5,352,100 | — | — |
| 2026-02-03 | $1.17 | $1.17 | 4,327,700 | — | — |
| 2026-02-02 | $1.22 | $1.22 | 3,257,100 | — | — |
| 2026-01-30 | $1.23 | $1.23 | 3,791,800 | — | — |
| 2026-01-29 | $1.30 | $1.30 | 4,791,100 | — | — |
| 2026-01-28 | $1.36 | $1.36 | 6,901,700 | — | — |
| 2026-01-27 | $1.45 | $1.45 | 8,389,600 | — | — |
| 2026-01-26 | $1.41 | $1.41 | 11,135,800 | — | — |
| 2026-01-23 | $1.70 | $1.70 | 13,396,300 | — | — |
| 2026-01-22 | $1.83 | $1.83 | 22,188,000 | — | — |
| 2026-01-21 | $1.32 | $1.32 | 8,506,800 | — | — |
| 2026-01-20 | $1.18 | $1.18 | 4,447,900 | — | — |
| 2026-01-16 | $1.14 | $1.14 | 6,554,700 | — | — |
| 2026-01-15 | $1.19 | $1.19 | 4,367,200 | — | — |
| 2026-01-14 | $1.29 | $1.29 | 2,255,300 | — | — |
| 2026-01-13 | $1.25 | $1.25 | 4,863,500 | — | — |
| 2026-01-12 | $1.37 | $1.37 | 4,860,500 | — | — |
| 2026-01-09 | $1.36 | $1.36 | 6,594,500 | — | — |
| 2026-01-08 | $1.27 | $1.27 | 4,940,500 | — | — |
| 2026-01-07 | $1.20 | $1.20 | 6,602,900 | — | — |
| 2026-01-06 | $1.24 | $1.24 | 18,826,500 | — | — |
| 2026-01-05 | $1.30 | $1.30 | 25,170,100 | — | — |
| 2026-01-02 | $1.20 | $1.20 | 3,113,500 | — | — |