NASDAQ:ARAY | Historical Stock Price | ACCURAY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-02-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.23$0.60$1.60$4.25$11.27$29.892007-02-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$4.17$4.17621,700——
2020-12-30$4.19$4.19627,100——
2020-12-29$4.12$4.12443,900——
2020-12-28$4.26$4.26987,100——
2020-12-24$4.43$4.43340,000——
2020-12-23$4.40$4.40682,400——
2020-12-22$4.45$4.45560,600——
2020-12-21$4.52$4.52801,600——
2020-12-18$4.71$4.711,237,600——
2020-12-17$4.66$4.66642,200——
2020-12-16$4.67$4.671,062,900——
2020-12-15$4.69$4.691,096,600——
2020-12-14$4.45$4.451,025,600——
2020-12-11$4.37$4.37547,600——
2020-12-10$4.33$4.33592,800——
2020-12-09$4.40$4.40863,200——
2020-12-08$4.38$4.38563,300——
2020-12-07$4.21$4.21389,300——
2020-12-04$4.31$4.31592,000——
2020-12-03$4.05$4.05500,600——
2020-12-02$4.12$4.121,054,400——
2020-12-01$4.23$4.23766,000——
2020-11-30$4.46$4.46867,700——
2020-11-27$4.30$4.30386,500——
2020-11-25$4.36$4.36994,700——
2020-11-24$4.54$4.541,498,700——
2020-11-23$4.40$4.403,491,600——
2020-11-20$3.91$3.91664,700——
2020-11-19$3.90$3.90504,000——
2020-11-18$3.94$3.94852,000——
2020-11-17$3.99$3.99931,500——
2020-11-16$3.94$3.94798,100——
2020-11-13$3.84$3.841,074,200——
2020-11-12$3.88$3.881,925,300——
2020-11-11$3.48$3.48722,700——
2020-11-10$3.35$3.351,348,400——
2020-11-09$3.09$3.09935,600——
2020-11-06$2.89$2.89754,800——
2020-11-05$3.17$3.171,060,100——
2020-11-04$3.04$3.04730,900——
2020-11-03$3.32$3.321,216,100——
2020-11-02$3.11$3.11679,300——
2020-10-30$2.91$2.91969,400——
2020-10-29$2.79$2.791,006,700——
2020-10-28$2.84$2.84910,400——
2020-10-27$3.00$3.00902,300——
2020-10-26$3.06$3.06586,300——
2020-10-23$3.10$3.10445,900——
2020-10-22$3.13$3.13745,900——
2020-10-21$3.21$3.21401,000——
2020-10-20$3.17$3.17741,400——
2020-10-19$3.25$3.25639,400——
2020-10-16$3.12$3.121,370,600——
2020-10-15$3.06$3.06831,400——
2020-10-14$2.92$2.92480,600——
2020-10-13$2.80$2.80573,600——
2020-10-12$2.70$2.70674,300——
2020-10-09$2.73$2.73931,500——
2020-10-08$2.86$2.86787,000——
2020-10-07$2.76$2.76563,700——
2020-10-06$2.68$2.681,551,400——
2020-10-05$2.65$2.65634,500——
2020-10-02$2.55$2.551,689,200——
2020-10-01$2.53$2.53558,000——
2020-09-30$2.40$2.402,156,700——
2020-09-29$2.40$2.40586,600——
2020-09-28$2.45$2.45473,600——
2020-09-25$2.30$2.30277,200——
2020-09-24$2.33$2.331,131,900——
2020-09-23$2.31$2.311,029,100——
2020-09-22$2.42$2.42558,500——
2020-09-21$2.61$2.612,052,500——
2020-09-18$2.65$2.653,110,100——
2020-09-17$2.35$2.35268,700——
2020-09-16$2.31$2.31297,300——
2020-09-15$2.30$2.30300,900——
2020-09-14$2.27$2.27320,600——
2020-09-11$2.26$2.26290,800——
2020-09-10$2.30$2.30327,000——
2020-09-09$2.29$2.29259,300——
2020-09-08$2.24$2.24368,900——
2020-09-04$2.25$2.25473,200——
2020-09-03$2.26$2.26661,300——
2020-09-02$2.30$2.30358,100——
2020-09-01$2.31$2.31422,000——
2020-08-31$2.33$2.33534,300——
2020-08-28$2.38$2.38828,600——
2020-08-27$2.28$2.28332,000——
2020-08-26$2.25$2.25477,300——
2020-08-25$2.24$2.24363,400——
2020-08-24$2.29$2.29511,100——
2020-08-21$2.42$2.42612,300——
2020-08-20$2.34$2.34488,000——
2020-08-19$2.39$2.39305,000——
2020-08-18$2.44$2.44563,000——
2020-08-17$2.42$2.42650,300——
2020-08-14$2.55$2.55684,000——
2020-08-13$2.71$2.71608,500——
2020-08-12$2.73$2.73581,400——
2020-08-11$2.69$2.69325,200——
2020-08-10$2.63$2.63381,000——
2020-08-07$2.61$2.61353,200——
2020-08-06$2.59$2.59291,600——
2020-08-05$2.59$2.59521,400——
2020-08-04$2.55$2.55714,400——
2020-08-03$2.74$2.742,238,400——
2020-07-31$2.23$2.23433,100——
2020-07-30$2.27$2.27369,900——
2020-07-29$2.27$2.27267,000——
2020-07-28$2.19$2.19310,000——
2020-07-27$2.31$2.31403,000——
2020-07-24$2.21$2.21390,600——
2020-07-23$2.30$2.30954,300——
2020-07-22$2.26$2.26242,300——
2020-07-21$2.25$2.25356,000——
2020-07-20$2.24$2.24352,900——
2020-07-17$2.19$2.19379,000——
2020-07-16$2.17$2.17276,900——
2020-07-15$2.20$2.20531,800——
2020-07-14$2.12$2.12346,400——
2020-07-13$2.05$2.05628,600——
2020-07-10$2.07$2.07430,500——
2020-07-09$1.98$1.98565,800——
2020-07-08$2.02$2.02694,800——
2020-07-07$1.99$1.99943,600——
2020-07-06$2.18$2.18430,900——
2020-07-02$2.17$2.17627,200——
2020-07-01$2.13$2.13701,600——
2020-06-30$2.03$2.031,963,100——
2020-06-29$2.16$2.16543,000——
2020-06-26$2.20$2.201,393,700——
2020-06-25$2.23$2.23794,000——
2020-06-24$2.31$2.31615,300——
2020-06-23$2.29$2.29709,900——
2020-06-22$2.34$2.34591,800——
2020-06-19$2.28$2.28670,000——
2020-06-18$2.33$2.33326,800——
2020-06-17$2.27$2.27422,700——
2020-06-16$2.26$2.26619,700——
2020-06-15$2.28$2.28435,200——
2020-06-12$2.13$2.13522,700——
2020-06-11$2.06$2.061,037,200——
2020-06-10$2.38$2.38566,000——
2020-06-09$2.56$2.56463,500——
2020-06-08$2.53$2.53763,200——
2020-06-05$2.47$2.47875,800——
2020-06-04$2.44$2.44665,800——
2020-06-03$2.38$2.38927,400——
2020-06-02$2.06$2.06904,200——
2020-06-01$2.11$2.11504,500——
2020-05-29$2.10$2.10416,900——
2020-05-28$2.09$2.09473,400——
2020-05-27$2.18$2.18468,400——
2020-05-26$2.12$2.12588,500——
2020-05-22$2.18$2.18531,900——
2020-05-21$2.05$2.05604,000——
2020-05-20$1.93$1.93442,800——
2020-05-19$1.91$1.91389,200——
2020-05-18$1.96$1.96627,800——
2020-05-15$1.91$1.91402,700——
2020-05-14$1.83$1.83488,500——
2020-05-13$1.92$1.92778,600——
2020-05-12$2.01$2.01754,100——
2020-05-11$2.08$2.08551,700——
2020-05-08$2.16$2.16499,400——
2020-05-07$2.07$2.07489,200——
2020-05-06$2.04$2.04403,400——
2020-05-05$2.12$2.12441,800——
2020-05-04$2.23$2.23723,700——
2020-05-01$2.30$2.30694,800——
2020-04-30$2.24$2.24673,700——
2020-04-29$2.40$2.401,697,400——
2020-04-28$2.08$2.08692,700——
2020-04-27$1.90$1.90532,100——
2020-04-24$1.85$1.85316,500——
2020-04-23$1.82$1.82397,700——
2020-04-22$1.76$1.76284,900——
2020-04-21$1.77$1.77207,700——
2020-04-20$1.77$1.77446,400——
2020-04-17$1.77$1.77604,300——
2020-04-16$1.70$1.70461,600——
2020-04-15$1.84$1.84411,200——
2020-04-14$1.96$1.96522,900——
2020-04-13$2.02$2.02352,800——
2020-04-09$2.00$2.00451,500——
2020-04-08$2.01$2.01439,500——
2020-04-07$1.90$1.90559,100——
2020-04-06$1.94$1.94622,500——
2020-04-03$1.73$1.73437,600——
2020-04-02$1.71$1.71275,800——
2020-04-01$1.72$1.72574,000——
2020-03-31$1.90$1.90746,200——
2020-03-30$1.74$1.74397,000——
2020-03-27$1.67$1.67594,300——
2020-03-26$1.76$1.761,016,000——
2020-03-25$1.58$1.581,215,300——
2020-03-24$1.35$1.351,728,000——
2020-03-23$1.44$1.44392,900——
2020-03-20$1.56$1.56718,700——
2020-03-19$1.64$1.64489,500——
2020-03-18$1.38$1.38629,300——
2020-03-17$1.66$1.66808,800——
2020-03-16$1.44$1.44746,700——
2020-03-13$1.73$1.731,334,500——
2020-03-12$1.89$1.89722,300——
2020-03-11$2.27$2.27795,400——
2020-03-10$2.36$2.36633,100——
2020-03-09$2.52$2.52541,200——
2020-03-06$2.79$2.79382,000——
2020-03-05$2.98$2.98373,900——
2020-03-04$3.11$3.11446,700——
2020-03-03$3.06$3.06684,100——
2020-03-02$2.97$2.97505,000——
2020-02-28$2.97$2.97666,800——
2020-02-27$2.97$2.97440,000——
2020-02-26$3.07$3.07844,700——
2020-02-25$3.09$3.09489,500——
2020-02-24$3.22$3.22330,600——
2020-02-21$3.32$3.32298,700——
2020-02-20$3.37$3.37492,200——
2020-02-19$3.42$3.42628,600——
2020-02-18$3.45$3.45471,900——
2020-02-14$3.52$3.52496,000——
2020-02-13$3.62$3.62429,300——
2020-02-12$3.69$3.69435,800——
2020-02-11$3.60$3.60562,100——
2020-02-10$3.41$3.41528,400——
2020-02-07$3.44$3.44565,300——
2020-02-06$3.59$3.59531,000——
2020-02-05$3.59$3.59453,700——
2020-02-04$3.62$3.62941,500——
2020-02-03$3.75$3.75868,300——
2020-01-31$3.89$3.89881,500——
2020-01-30$3.81$3.811,408,500——
2020-01-29$4.28$4.282,717,800——
2020-01-28$3.77$3.77723,500——
2020-01-27$3.77$3.77876,400——
2020-01-24$3.93$3.93779,100——
2020-01-23$3.98$3.982,276,100——
2020-01-22$3.95$3.952,164,000——
2020-01-21$3.66$3.661,344,100——
2020-01-17$3.28$3.28827,000——
2020-01-16$3.43$3.43650,900——
2020-01-15$3.25$3.25844,800——
2020-01-14$3.03$3.031,206,500——
2020-01-13$2.74$2.74389,900——
2020-01-10$2.62$2.62368,300——
2020-01-09$2.61$2.61378,400——
2020-01-08$2.65$2.65387,900——
2020-01-07$2.71$2.71338,200——
2020-01-06$2.78$2.78376,000——
2020-01-03$2.74$2.74412,300——
2020-01-02$2.76$2.76546,500——