Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.27 | 1,456 |
| 2026-09-03 | — | — | — | $0.26 | 123 |
| 2026-09-02 | — | — | — | $0.26 | 4,382 |
| 2026-09-01 | — | — | — | $0.26 | 2,991 |
| 2026-08-31 | — | — | — | $0.27 | 3,028 |
| 2026-08-28 | — | — | — | $0.26 | 8,056 |
| 2026-08-27 | $0.26 | $0.26 | 404,800 | $0.27 | 2,819 |
| 2026-08-26 | $0.26 | $0.26 | 398,600 | $0.26 | 1,412 |
| 2026-08-25 | $0.27 | $0.27 | 347,000 | $0.27 | 1,817 |
| 2026-08-24 | $0.27 | $0.27 | 470,100 | $0.28 | 17,107 |
| 2026-08-21 | $0.28 | $0.28 | 462,500 | $0.30 | 8,243 |
| 2026-08-20 | $0.29 | $0.29 | 589,500 | $0.30 | 5,537 |
| 2026-08-19 | $0.29 | $0.29 | 1,400,300 | $0.31 | 49,398 |
| 2026-08-18 | $0.32 | $0.32 | 592,000 | $0.33 | 26,147 |
| 2026-08-17 | $0.33 | $0.33 | 1,150,100 | $0.28 | 11,195 |
| 2026-08-14 | $0.28 | $0.28 | 715,600 | $0.27 | 2,926 |
| 2026-08-13 | $0.28 | $0.28 | 896,900 | $0.30 | 5,109 |
| 2026-08-12 | $0.28 | $0.28 | 1,039,300 | $0.27 | 2,702 |
| 2026-08-11 | $0.29 | $0.29 | 538,000 | $0.29 | 1,681 |
| 2026-08-10 | $0.29 | $0.29 | 1,064,300 | $0.29 | 4,249 |
| 2026-08-07 | $0.29 | $0.29 | 995,100 | $0.31 | 6,277 |
| 2026-08-06 | $0.28 | $0.28 | 447,600 | $0.27 | 2,717 |
| 2026-08-05 | $0.27 | $0.27 | 718,400 | $0.31 | 6,627 |
| 2026-08-04 | $0.31 | $0.31 | 1,750,800 | $0.29 | 13,251 |
| 2026-08-03 | $0.27 | $0.27 | 637,300 | $0.28 | 6,000 |
| 2026-07-31 | $0.27 | $0.27 | 1,897,400 | $0.28 | 6,858 |
| 2026-07-30 | $0.29 | $0.29 | 9,854,000 | $0.25 | 24,401 |
| 2026-07-29 | $0.23 | $0.23 | 1,156,000 | $0.24 | 21,700 |
| 2026-07-28 | $0.24 | $0.24 | 2,344,700 | $0.22 | 9,746 |
| 2026-07-27 | $0.23 | $0.23 | 599,300 | $0.23 | 2,431 |
| 2026-07-24 | $0.24 | $0.24 | 780,100 | $0.24 | 5,659 |
| 2026-07-23 | $0.24 | $0.24 | 1,220,800 | $0.24 | 4,543 |
| 2026-07-22 | $0.24 | $0.24 | 716,600 | $0.25 | 7,954 |
| 2026-07-21 | $0.25 | $0.25 | 970,100 | $0.25 | 4,226 |
| 2026-07-20 | $0.25 | $0.25 | 723,800 | $0.26 | 8,324 |
| 2026-07-17 | $0.26 | $0.26 | 314,000 | — | — |
| 2026-07-16 | $0.27 | $0.27 | 539,400 | — | — |
| 2026-07-15 | $0.27 | $0.27 | 659,300 | — | — |
| 2026-07-14 | $0.26 | $0.26 | 1,112,600 | — | — |
| 2026-07-13 | $0.27 | $0.27 | 3,708,100 | — | — |
| 2026-07-10 | $0.24 | $0.24 | 752,800 | — | — |
| 2026-07-09 | $0.26 | $0.26 | 526,500 | — | — |
| 2026-07-08 | $0.25 | $0.25 | 863,700 | — | — |
| 2026-07-07 | $0.25 | $0.25 | 1,149,100 | — | — |
| 2026-07-06 | $0.27 | $0.27 | 879,400 | — | — |
| 2026-07-02 | $0.25 | $0.25 | 2,287,500 | — | — |
| 2026-07-01 | $0.26 | $0.26 | 2,001,100 | — | — |
| 2026-06-30 | $0.26 | $0.26 | 1,215,300 | — | — |
| 2026-06-29 | $0.26 | $0.26 | 4,441,000 | — | — |
| 2026-06-26 | $0.26 | $0.26 | 11,976,900 | — | — |
| 2026-06-25 | $0.32 | $0.32 | 530,500 | — | — |
| 2026-06-24 | $0.33 | $0.33 | 883,200 | — | — |
| 2026-06-23 | $0.33 | $0.33 | 962,200 | — | — |
| 2026-06-22 | $0.31 | $0.31 | 1,286,100 | — | — |
| 2026-06-18 | $0.35 | $0.35 | 997,700 | — | — |
| 2026-06-17 | $0.34 | $0.34 | 1,003,700 | — | — |
| 2026-06-16 | $0.34 | $0.34 | 1,487,900 | — | — |
| 2026-06-15 | $0.32 | $0.32 | 1,973,100 | — | — |
| 2026-06-12 | $0.34 | $0.34 | 1,439,900 | — | — |
| 2026-06-11 | $0.34 | $0.34 | 1,103,700 | — | — |
| 2026-06-10 | $0.33 | $0.33 | 1,197,200 | — | — |
| 2026-06-09 | $0.33 | $0.33 | 1,417,300 | — | — |
| 2026-06-08 | $0.35 | $0.35 | 1,311,900 | — | — |
| 2026-06-05 | $0.34 | $0.34 | 3,680,200 | — | — |
| 2026-06-04 | $0.37 | $0.37 | 1,522,300 | — | — |
| 2026-06-03 | $0.37 | $0.37 | 1,221,100 | — | — |
| 2026-06-02 | $0.40 | $0.40 | 1,786,600 | — | — |
| 2026-06-01 | $0.39 | $0.39 | 3,568,200 | — | — |
| 2026-05-29 | $0.38 | $0.38 | 4,899,900 | — | — |
| 2026-05-28 | $0.42 | $0.42 | 5,530,700 | — | — |
| 2026-05-27 | $0.39 | $0.39 | 17,359,500 | — | — |
| 2026-05-26 | $0.37 | $0.37 | 17,488,000 | — | — |
| 2026-05-22 | $0.31 | $0.31 | 3,862,600 | — | — |
| 2026-05-21 | $0.31 | $0.31 | 2,417,300 | — | — |
| 2026-05-20 | $0.33 | $0.33 | 7,199,000 | — | — |
| 2026-05-19 | $0.29 | $0.29 | 4,324,400 | — | — |
| 2026-05-18 | $0.29 | $0.29 | 17,692,700 | — | — |
| 2026-05-15 | $0.27 | $0.27 | 38,320,200 | — | — |
| 2026-05-14 | $0.28 | $0.28 | 3,465,700 | — | — |
| 2026-05-13 | $0.30 | $0.30 | 2,591,200 | — | — |
| 2026-05-12 | $0.31 | $0.31 | 1,693,200 | — | — |
| 2026-05-11 | $0.34 | $0.34 | 1,238,500 | — | — |
| 2026-05-08 | $0.38 | $0.38 | 4,103,600 | — | — |
| 2026-05-07 | $0.29 | $0.29 | 5,325,000 | — | — |
| 2026-05-06 | $0.48 | $0.48 | 1,884,700 | — | — |
| 2026-05-05 | $0.46 | $0.46 | 718,300 | — | — |
| 2026-05-04 | $0.46 | $0.46 | 899,900 | — | — |
| 2026-05-01 | $0.47 | $0.47 | 797,200 | — | — |
| 2026-04-30 | $0.47 | $0.47 | 1,627,900 | — | — |
| 2026-04-29 | $0.42 | $0.42 | 638,500 | — | — |
| 2026-04-28 | $0.43 | $0.43 | 576,300 | — | — |
| 2026-04-27 | $0.44 | $0.44 | 707,700 | — | — |
| 2026-04-24 | $0.46 | $0.46 | 1,055,200 | — | — |
| 2026-04-23 | $0.45 | $0.45 | 449,400 | — | — |
| 2026-04-22 | $0.47 | $0.47 | 727,100 | — | — |
| 2026-04-21 | $0.42 | $0.42 | 1,012,800 | — | — |
| 2026-04-20 | $0.46 | $0.46 | 978,100 | — | — |
| 2026-04-17 | $0.44 | $0.44 | 1,258,400 | — | — |
| 2026-04-16 | $0.45 | $0.45 | 1,093,500 | — | — |
| 2026-04-15 | $0.44 | $0.44 | 2,209,400 | — | — |
| 2026-04-14 | $0.40 | $0.40 | 1,866,500 | — | — |
| 2026-04-13 | $0.42 | $0.42 | 2,036,500 | — | — |
| 2026-04-10 | $0.39 | $0.39 | 1,280,500 | — | — |
| 2026-04-09 | $0.42 | $0.42 | 2,128,800 | — | — |
| 2026-04-08 | $0.36 | $0.36 | 1,494,300 | — | — |
| 2026-04-07 | $0.38 | $0.38 | 1,261,000 | — | — |
| 2026-04-06 | $0.42 | $0.42 | 827,200 | — | — |
| 2026-04-02 | $0.42 | $0.42 | 1,332,000 | — | — |
| 2026-04-01 | $0.39 | $0.39 | 1,567,900 | — | — |
| 2026-03-31 | $0.39 | $0.39 | 1,267,300 | — | — |
| 2026-03-30 | $0.34 | $0.34 | 1,913,300 | — | — |
| 2026-03-27 | $0.40 | $0.40 | 1,459,200 | — | — |
| 2026-03-26 | $0.38 | $0.38 | 1,101,800 | — | — |
| 2026-03-25 | $0.39 | $0.39 | 646,000 | — | — |
| 2026-03-24 | $0.38 | $0.38 | 886,200 | — | — |
| 2026-03-23 | $0.38 | $0.38 | 840,700 | — | — |
| 2026-03-20 | $0.39 | $0.39 | 1,550,000 | — | — |
| 2026-03-19 | $0.43 | $0.43 | 2,213,900 | — | — |
| 2026-03-18 | $0.41 | $0.41 | 2,140,800 | — | — |
| 2026-03-17 | $0.39 | $0.39 | 1,039,700 | — | — |
| 2026-03-16 | $0.42 | $0.42 | 3,006,600 | — | — |
| 2026-03-13 | $0.37 | $0.37 | 6,301,900 | — | — |
| 2026-03-12 | $0.42 | $0.42 | 1,958,900 | — | — |
| 2026-03-11 | $0.46 | $0.46 | 1,174,600 | — | — |
| 2026-03-10 | $0.48 | $0.48 | 541,600 | — | — |
| 2026-03-09 | $0.49 | $0.49 | 686,800 | — | — |
| 2026-03-06 | $0.49 | $0.49 | 907,200 | — | — |
| 2026-03-05 | $0.51 | $0.51 | 824,300 | — | — |
| 2026-03-04 | $0.52 | $0.52 | 763,000 | — | — |
| 2026-03-03 | $0.53 | $0.53 | 1,328,900 | — | — |
| 2026-03-02 | $0.55 | $0.55 | 929,500 | — | — |
| 2026-02-27 | $0.58 | $0.58 | 671,900 | — | — |
| 2026-02-26 | $0.58 | $0.58 | 818,300 | — | — |
| 2026-02-25 | $0.60 | $0.60 | 1,400,600 | — | — |
| 2026-02-24 | $0.59 | $0.59 | 1,423,800 | — | — |
| 2026-02-23 | $0.56 | $0.56 | 1,564,900 | — | — |
| 2026-02-20 | $0.54 | $0.54 | 1,378,800 | — | — |
| 2026-02-19 | $0.55 | $0.55 | 669,600 | — | — |
| 2026-02-18 | $0.53 | $0.53 | 776,600 | — | — |
| 2026-02-17 | $0.51 | $0.51 | 1,103,400 | — | — |
| 2026-02-13 | $0.55 | $0.55 | 751,400 | — | — |
| 2026-02-12 | $0.54 | $0.54 | 924,600 | — | — |
| 2026-02-11 | $0.51 | $0.51 | 1,622,400 | — | — |
| 2026-02-10 | $0.55 | $0.55 | 1,039,400 | — | — |
| 2026-02-09 | $0.58 | $0.58 | 1,238,800 | — | — |
| 2026-02-06 | $0.62 | $0.62 | 1,698,400 | — | — |
| 2026-02-05 | $0.60 | $0.60 | 3,049,200 | — | — |
| 2026-02-04 | $0.76 | $0.76 | 1,105,600 | — | — |
| 2026-02-03 | $0.75 | $0.75 | 1,242,100 | — | — |
| 2026-02-02 | $0.80 | $0.80 | 459,100 | — | — |
| 2026-01-30 | $0.81 | $0.81 | 516,300 | — | — |
| 2026-01-29 | $0.80 | $0.80 | 601,200 | — | — |
| 2026-01-28 | $0.79 | $0.79 | 734,200 | — | — |
| 2026-01-27 | $0.83 | $0.83 | 722,000 | — | — |
| 2026-01-26 | $0.81 | $0.81 | 681,100 | — | — |
| 2026-01-23 | $0.82 | $0.82 | 443,500 | — | — |
| 2026-01-22 | $0.83 | $0.83 | 608,000 | — | — |
| 2026-01-21 | $0.81 | $0.81 | 538,600 | — | — |
| 2026-01-20 | $0.81 | $0.81 | 472,000 | — | — |
| 2026-01-16 | $0.84 | $0.84 | 534,200 | — | — |
| 2026-01-15 | $0.87 | $0.87 | 600,800 | — | — |
| 2026-01-14 | $0.84 | $0.84 | 503,700 | — | — |
| 2026-01-13 | $0.86 | $0.86 | 794,400 | — | — |
| 2026-01-12 | $0.87 | $0.87 | 1,093,800 | — | — |
| 2026-01-09 | $0.88 | $0.88 | 694,600 | — | — |
| 2026-01-08 | $0.89 | $0.89 | 561,400 | — | — |
| 2026-01-07 | $0.87 | $0.87 | 496,300 | — | — |
| 2026-01-06 | $0.89 | $0.89 | 581,700 | — | — |
| 2026-01-05 | $0.89 | $0.89 | 932,400 | — | — |
| 2026-01-02 | $0.85 | $0.85 | 870,900 | — | — |