Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $917.80 | $917.80 | 5,680 | — | — |
| 2019-12-30 | $965.00 | $965.00 | 5,000 | — | — |
| 2019-12-27 | $990.60 | $990.60 | 5,135 | — | — |
| 2019-12-26 | $948.80 | $948.80 | 5,375 | — | — |
| 2019-12-24 | $792.40 | $792.40 | 910 | — | — |
| 2019-12-23 | $763.00 | $763.00 | 5,180 | — | — |
| 2019-12-20 | $716.40 | $716.40 | 52,260 | — | — |
| 2019-12-19 | $663.20 | $663.20 | 4,090 | — | — |
| 2019-12-18 | $650.00 | $650.00 | 2,340 | — | — |
| 2019-12-17 | $665.40 | $665.40 | 3,545 | — | — |
| 2019-12-16 | $666.00 | $666.00 | 8,805 | — | — |
| 2019-12-13 | $737.80 | $737.80 | 6,215 | — | — |
| 2019-12-12 | $787.40 | $787.40 | 31,290 | — | — |
| 2019-12-11 | $714.00 | $714.00 | 8,100 | — | — |
| 2019-12-10 | $613.80 | $613.80 | 14,045 | — | — |
| 2019-12-09 | $546.40 | $546.40 | 14,200 | — | — |
| 2019-12-06 | $521.00 | $521.00 | 10,485 | — | — |
| 2019-12-05 | $483.20 | $483.20 | 5,215 | — | — |
| 2019-12-04 | $512.20 | $512.20 | 4,130 | — | — |
| 2019-12-03 | $502.80 | $502.80 | 4,655 | — | — |
| 2019-12-02 | $503.60 | $503.60 | 7,605 | — | — |
| 2019-11-29 | $503.60 | $503.60 | 5,050 | — | — |
| 2019-11-27 | $471.00 | $471.00 | 3,515 | — | — |
| 2019-11-26 | $453.80 | $453.80 | 3,695 | — | — |
| 2019-11-25 | $477.40 | $477.40 | 4,745 | — | — |
| 2019-11-22 | $511.40 | $511.40 | 3,010 | — | — |
| 2019-11-21 | $492.40 | $492.40 | 3,465 | — | — |
| 2019-11-20 | $580.20 | $580.20 | 1,635 | — | — |
| 2019-11-19 | $603.20 | $603.20 | 2,800 | — | — |
| 2019-11-18 | $591.60 | $591.60 | 4,250 | — | — |
| 2019-11-15 | $597.00 | $597.00 | 5,480 | — | — |
| 2019-11-14 | $540.80 | $540.80 | 5,415 | — | — |
| 2019-11-13 | $490.00 | $490.00 | 2,295 | — | — |
| 2019-11-12 | $480.20 | $480.20 | 5,470 | — | — |
| 2019-11-11 | $499.80 | $499.80 | 2,645 | — | — |
| 2019-11-08 | $497.50 | $497.50 | 2,040 | — | — |
| 2019-11-07 | $483.60 | $483.60 | 5,045 | — | — |
| 2019-11-06 | $500.00 | $500.00 | 2,010 | — | — |
| 2019-11-05 | $496.00 | $496.00 | 890 | — | — |
| 2019-11-04 | $499.60 | $499.60 | 1,625 | — | — |
| 2019-11-01 | $499.40 | $499.40 | 3,550 | — | — |
| 2019-10-31 | $483.00 | $483.00 | 1,960 | — | — |
| 2019-10-30 | $473.60 | $473.60 | 2,570 | — | — |
| 2019-10-29 | $499.40 | $499.40 | 3,805 | — | — |
| 2019-10-28 | $496.80 | $496.80 | 4,405 | — | — |
| 2019-10-25 | $511.80 | $511.80 | 8,435 | — | — |
| 2019-10-24 | $514.00 | $514.00 | 6,065 | — | — |
| 2019-10-23 | $496.00 | $496.00 | 8,600 | — | — |
| 2019-10-22 | $494.00 | $494.00 | 7,425 | — | — |
| 2019-10-21 | $520.00 | $520.00 | 12,260 | — | — |
| 2019-10-18 | $428.00 | $428.00 | 1,785 | — | — |
| 2019-10-17 | $409.60 | $409.60 | 2,405 | — | — |
| 2019-10-16 | $390.00 | $390.00 | 730 | — | — |
| 2019-10-15 | $386.60 | $386.60 | 465 | — | — |
| 2019-10-14 | $387.20 | $387.20 | 320 | — | — |
| 2019-10-11 | $380.40 | $380.40 | 575 | — | — |
| 2019-10-10 | $388.80 | $388.80 | 650 | — | — |
| 2019-10-09 | $380.80 | $380.80 | 9,160 | — | — |
| 2019-10-08 | $378.80 | $378.80 | 5,170 | — | — |
| 2019-10-07 | $405.00 | $405.00 | 6,615 | — | — |
| 2019-10-04 | $381.40 | $381.40 | 12,825 | — | — |
| 2019-10-03 | $410.00 | $410.00 | 91,030 | — | — |