Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.80 | 1,160 |
| 2026-09-03 | — | — | — | $0.80 | 852 |
| 2026-09-02 | — | — | — | $0.83 | 1,478 |
| 2026-09-01 | — | — | — | $0.80 | 3,025 |
| 2026-08-31 | — | — | — | $0.83 | 3,083 |
| 2026-08-28 | — | — | — | $0.84 | 1,829 |
| 2026-08-27 | $0.86 | $0.86 | 1,182,000 | $0.85 | 6,085 |
| 2026-08-26 | $0.98 | $0.98 | 2,818,700 | $1.09 | 46,327 |
| 2026-08-25 | $0.95 | $0.95 | 2,148,900 | $0.80 | 28,874 |
| 2026-08-24 | $0.81 | $0.81 | 2,803,200 | $0.70 | 45,717 |
| 2026-08-21 | $0.64 | $0.64 | 14,600 | — | — |
| 2026-08-20 | $0.64 | $0.64 | 38,900 | $0.66 | 5,261 |
| 2026-08-19 | $0.67 | $0.67 | 52,700 | — | — |
| 2026-08-18 | $0.67 | $0.67 | 10,400 | — | — |
| 2026-08-17 | $0.69 | $0.69 | 49,500 | $0.67 | 221 |
| 2026-08-14 | $0.68 | $0.68 | 15,800 | $0.67 | 20 |
| 2026-08-13 | $0.67 | $0.67 | 21,300 | $0.68 | 297 |
| 2026-08-12 | $0.68 | $0.68 | 28,200 | — | — |
| 2026-08-11 | $0.66 | $0.66 | 24,200 | — | — |
| 2026-08-10 | $0.64 | $0.64 | 30,800 | $0.67 | 204 |
| 2026-08-07 | $0.65 | $0.65 | 38,400 | $0.63 | 472 |
| 2026-08-06 | $0.63 | $0.63 | 22,600 | — | — |
| 2026-08-05 | $0.62 | $0.62 | 67,500 | $0.60 | 200 |
| 2026-08-04 | $0.60 | $0.60 | 67,900 | $0.60 | 2,784 |
| 2026-08-03 | $0.60 | $0.60 | 152,300 | $0.59 | 326 |
| 2026-07-31 | $0.62 | $0.62 | 50,900 | $0.65 | 401 |
| 2026-07-30 | $0.64 | $0.64 | 18,300 | — | — |
| 2026-07-29 | $0.62 | $0.62 | 138,500 | $0.61 | 16,165 |
| 2026-07-28 | $0.61 | $0.61 | 85,400 | — | — |
| 2026-07-27 | $0.63 | $0.63 | 19,000 | $0.63 | 6 |
| 2026-07-24 | $0.63 | $0.63 | 18,300 | — | — |
| 2026-07-23 | $0.63 | $0.63 | 30,600 | $0.66 | 11 |
| 2026-07-22 | $0.66 | $0.66 | 24,500 | $0.66 | 100 |
| 2026-07-21 | $0.65 | $0.65 | 43,600 | $0.66 | 27 |
| 2026-07-20 | $0.67 | $0.67 | 22,900 | $0.66 | 280 |
| 2026-07-17 | $0.71 | $0.71 | 74,700 | — | — |
| 2026-07-16 | $0.69 | $0.69 | 47,400 | — | — |
| 2026-07-15 | $0.70 | $0.70 | 35,900 | — | — |
| 2026-07-14 | $0.73 | $0.73 | 145,600 | — | — |
| 2026-07-13 | $0.72 | $0.72 | 45,700 | — | — |
| 2026-07-10 | $0.75 | $0.75 | 15,400 | — | — |
| 2026-07-09 | $0.73 | $0.73 | 43,400 | — | — |
| 2026-07-08 | $0.74 | $0.74 | 35,600 | — | — |
| 2026-07-07 | $0.77 | $0.77 | 71,000 | — | — |
| 2026-07-06 | $0.75 | $0.75 | 72,500 | — | — |
| 2026-07-02 | $0.74 | $0.74 | 131,500 | — | — |
| 2026-07-01 | $0.75 | $0.75 | 166,400 | — | — |
| 2026-06-30 | $0.80 | $0.80 | 107,500 | — | — |
| 2026-06-29 | $0.82 | $0.82 | 61,800 | — | — |
| 2026-06-26 | $0.79 | $0.79 | 40,500 | — | — |
| 2026-06-25 | $0.79 | $0.79 | 23,200 | — | — |
| 2026-06-24 | $0.81 | $0.81 | 46,200 | — | — |
| 2026-06-23 | $0.83 | $0.83 | 124,300 | — | — |
| 2026-06-22 | $0.79 | $0.79 | 373,100 | — | — |
| 2026-06-18 | $0.72 | $0.72 | 76,300 | — | — |
| 2026-06-17 | $0.78 | $0.78 | 61,500 | — | — |
| 2026-06-16 | $0.73 | $0.73 | 98,200 | — | — |
| 2026-06-15 | $0.70 | $0.70 | 52,800 | — | — |
| 2026-06-12 | $0.69 | $0.69 | 383,700 | — | — |
| 2026-06-11 | $0.77 | $0.76 | 89,800 | — | — |
| 2026-06-10 | $0.76 | $0.76 | 78,600 | — | — |
| 2026-06-09 | $0.74 | $0.74 | 91,200 | — | — |
| 2026-06-08 | $0.73 | $0.73 | 56,400 | — | — |
| 2026-06-05 | $0.74 | $0.74 | 109,000 | — | — |
| 2026-06-04 | $0.78 | $0.78 | 51,900 | — | — |
| 2026-06-03 | $0.76 | $0.76 | 124,900 | — | — |
| 2026-06-02 | $0.76 | $0.76 | 127,300 | — | — |
| 2026-06-01 | $0.82 | $0.82 | 230,600 | — | — |
| 2026-05-29 | $0.89 | $0.89 | 123,800 | — | — |
| 2026-05-28 | $0.93 | $0.93 | 109,000 | — | — |
| 2026-05-27 | $0.92 | $0.92 | 91,900 | — | — |
| 2026-05-26 | $0.91 | $0.91 | 110,500 | — | — |
| 2026-05-22 | $0.95 | $0.95 | 189,900 | — | — |
| 2026-05-21 | $0.93 | $0.93 | 194,100 | — | — |
| 2026-05-20 | $0.90 | $0.90 | 261,500 | — | — |
| 2026-05-19 | $0.80 | $0.80 | 146,700 | — | — |
| 2026-05-18 | $0.85 | $0.85 | 160,600 | — | — |
| 2026-05-15 | $0.93 | $0.93 | 116,200 | — | — |
| 2026-05-14 | $0.94 | $0.94 | 231,800 | — | — |
| 2026-05-13 | $0.88 | $0.88 | 241,000 | — | — |
| 2026-05-12 | $0.90 | $0.90 | 71,800 | — | — |
| 2026-05-11 | $0.93 | $0.93 | 112,200 | — | — |
| 2026-05-08 | $0.98 | $0.98 | 974,500 | — | — |
| 2026-05-07 | $0.88 | $0.88 | 314,400 | — | — |
| 2026-05-06 | $0.83 | $0.83 | 181,600 | — | — |
| 2026-05-05 | $0.84 | $0.84 | 190,500 | — | — |
| 2026-05-04 | $0.84 | $0.84 | 42,100 | — | — |
| 2026-05-01 | $0.82 | $0.82 | 46,600 | — | — |
| 2026-04-30 | $0.80 | $0.80 | 101,000 | — | — |
| 2026-04-29 | $0.82 | $0.82 | 226,800 | — | — |
| 2026-04-28 | $0.84 | $0.84 | 93,100 | — | — |
| 2026-04-27 | $0.86 | $0.86 | 156,000 | — | — |
| 2026-04-24 | $0.93 | $0.93 | 40,700 | — | — |
| 2026-04-23 | $0.88 | $0.88 | 217,400 | — | — |
| 2026-04-22 | $0.95 | $0.95 | 144,200 | — | — |
| 2026-04-21 | $0.91 | $0.91 | 419,700 | — | — |
| 2026-04-20 | $0.98 | $0.98 | 261,100 | — | — |
| 2026-04-17 | $1.00 | $1.00 | 1,164,900 | — | — |
| 2026-04-16 | $0.91 | $0.91 | 156,600 | — | — |
| 2026-04-15 | $0.94 | $0.94 | 390,700 | — | — |
| 2026-04-14 | $0.94 | $0.94 | 615,800 | — | — |
| 2026-04-13 | $0.85 | $0.85 | 285,100 | — | — |
| 2026-04-10 | $0.92 | $0.92 | 1,481,800 | — | — |
| 2026-04-09 | $0.73 | $0.73 | 108,200 | — | — |
| 2026-04-08 | $0.70 | $0.70 | 150,200 | — | — |
| 2026-04-07 | $0.71 | $0.71 | 102,100 | — | — |
| 2026-04-06 | $0.70 | $0.70 | 269,700 | — | — |
| 2026-04-02 | $0.72 | $0.72 | 109,400 | — | — |
| 2026-04-01 | $0.70 | $0.70 | 668,800 | — | — |
| 2026-03-31 | $0.76 | $0.76 | 635,800 | — | — |
| 2026-03-30 | $0.74 | $0.74 | 9,790,200 | — | — |
| 2026-03-27 | $0.68 | $0.68 | 77,900 | — | — |
| 2026-03-26 | $0.70 | $0.70 | 74,300 | — | — |
| 2026-03-25 | $0.67 | $0.67 | 14,200 | — | — |
| 2026-03-24 | $0.67 | $0.67 | 54,800 | — | — |
| 2026-03-23 | $0.68 | $0.68 | 76,900 | — | — |
| 2026-03-20 | $0.76 | $0.76 | 89,900 | — | — |
| 2026-03-19 | $0.76 | $0.76 | 41,400 | — | — |
| 2026-03-18 | $0.73 | $0.73 | 33,400 | — | — |
| 2026-03-17 | $0.78 | $0.78 | 73,200 | — | — |
| 2026-03-16 | $0.76 | $0.76 | 115,500 | — | — |
| 2026-03-13 | $0.74 | $0.74 | 122,700 | — | — |
| 2026-03-12 | $0.77 | $0.76 | 45,200 | — | — |
| 2026-03-11 | $0.79 | $0.79 | 110,000 | — | — |
| 2026-03-10 | $0.83 | $0.83 | 86,400 | — | — |
| 2026-03-09 | $0.85 | $0.85 | 102,600 | — | — |
| 2026-03-06 | $0.90 | $0.90 | 103,100 | — | — |
| 2026-03-05 | $0.92 | $0.92 | 132,100 | — | — |
| 2026-03-04 | $0.91 | $0.91 | 140,000 | — | — |
| 2026-03-03 | $0.85 | $0.85 | 101,500 | — | — |
| 2026-03-02 | $0.89 | $0.89 | 121,100 | — | — |
| 2026-02-27 | $0.92 | $0.92 | 110,400 | — | — |
| 2026-02-26 | $0.88 | $0.88 | 85,300 | — | — |
| 2026-02-25 | $0.88 | $0.88 | 188,500 | — | — |
| 2026-02-24 | $0.80 | $0.80 | 119,000 | — | — |
| 2026-02-23 | $0.82 | $0.82 | 165,900 | — | — |
| 2026-02-20 | $0.76 | $0.76 | 255,800 | — | — |
| 2026-02-19 | $0.82 | $0.82 | 466,200 | — | — |
| 2026-02-18 | $0.73 | $0.73 | 4,556,600 | — | — |
| 2026-02-17 | $0.60 | $0.60 | 250,500 | — | — |
| 2026-02-13 | $0.61 | $0.61 | 184,600 | — | — |
| 2026-02-12 | $0.59 | $0.59 | 177,800 | — | — |
| 2026-02-11 | $0.61 | $0.61 | 81,600 | — | — |
| 2026-02-10 | $0.64 | $0.64 | 135,200 | — | — |
| 2026-02-09 | $0.66 | $0.66 | 278,700 | — | — |
| 2026-02-06 | $0.69 | $0.69 | 525,700 | — | — |
| 2026-02-05 | $0.62 | $0.62 | 409,200 | — | — |
| 2026-02-04 | $0.67 | $0.67 | 436,100 | — | — |
| 2026-02-03 | $0.67 | $0.67 | 1,082,300 | — | — |
| 2026-02-02 | $0.75 | $0.75 | 2,409,400 | — | — |
| 2026-01-30 | $0.80 | $0.80 | 109,845,000 | — | — |
| 2026-01-29 | $0.59 | $0.59 | 5,565,900 | — | — |
| 2026-01-28 | $0.76 | $0.76 | 87,300 | — | — |
| 2026-01-27 | $0.83 | $0.83 | 22,400 | — | — |
| 2026-01-26 | $0.82 | $0.82 | 59,200 | — | — |
| 2026-01-23 | $0.83 | $0.83 | 44,700 | — | — |
| 2026-01-22 | $0.84 | $0.84 | 98,100 | — | — |
| 2026-01-21 | $0.83 | $0.83 | 97,600 | — | — |
| 2026-01-20 | $0.88 | $0.88 | 24,600 | — | — |
| 2026-01-16 | $0.89 | $0.89 | 48,400 | — | — |
| 2026-01-15 | $0.89 | $0.89 | 27,000 | — | — |
| 2026-01-14 | $0.90 | $0.90 | 95,100 | — | — |
| 2026-01-13 | $0.90 | $0.90 | 98,500 | — | — |
| 2026-01-12 | $0.92 | $0.92 | 25,600 | — | — |
| 2026-01-09 | $0.95 | $0.95 | 87,400 | — | — |
| 2026-01-08 | $0.94 | $0.94 | 130,000 | — | — |
| 2026-01-07 | $0.90 | $0.90 | 55,800 | — | — |
| 2026-01-06 | $0.91 | $0.91 | 131,500 | — | — |
| 2026-01-05 | $0.88 | $0.88 | 163,200 | — | — |
| 2026-01-02 | $0.85 | $0.85 | 55,300 | — | — |