Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $27.88 | 7,204 |
| 2026-09-03 | — | — | — | $28.43 | 5,564 |
| 2026-09-02 | — | — | — | $27.21 | 7,405 |
| 2026-09-01 | — | — | — | $25.61 | 12,845 |
| 2026-08-31 | — | — | — | $29.99 | 11,819 |
| 2026-08-28 | — | — | — | $28.95 | 26,510 |
| 2026-08-27 | $28.72 | $28.72 | 421,700 | $29.97 | 15,698 |
| 2026-08-26 | $29.58 | $29.58 | 334,000 | $27.45 | 10,835 |
| 2026-08-25 | $27.37 | $27.37 | 480,600 | $27.10 | 26,364 |
| 2026-08-24 | $25.63 | $25.63 | 244,400 | $27.61 | 6,086 |
| 2026-08-21 | $28.03 | $28.03 | 245,300 | $29.26 | 7,974 |
| 2026-08-20 | $28.55 | $28.55 | 433,800 | $31.50 | 9,027 |
| 2026-08-19 | $32.03 | $32.03 | 132,200 | $32.79 | 4,749 |
| 2026-08-18 | $31.81 | $31.81 | 347,900 | $32.35 | 9,066 |
| 2026-08-17 | $32.55 | $32.55 | 519,600 | $31.78 | 45,481 |
| 2026-08-14 | $31.75 | $31.75 | 650,900 | $29.43 | 39,927 |
| 2026-08-13 | $28.79 | $28.79 | 775,200 | $28.60 | 52,327 |
| 2026-08-12 | $26.65 | $26.65 | 273,800 | $25.11 | 9,409 |
| 2026-08-11 | $24.87 | $24.87 | 174,600 | $27.38 | 5,035 |
| 2026-08-10 | $27.94 | $27.94 | 352,400 | $29.02 | 9,115 |
| 2026-08-07 | $27.00 | $27.00 | 160,900 | $26.25 | 5,266 |
| 2026-08-06 | $27.88 | $27.88 | 300,800 | $27.96 | 18,970 |
| 2026-08-05 | $26.51 | $26.51 | 486,100 | $26.45 | 14,491 |
| 2026-08-04 | $25.71 | $25.71 | 298,200 | $25.40 | 23,164 |
| 2026-08-03 | $25.00 | $25.00 | 700,300 | $24.06 | 38,112 |
| 2026-07-31 | $25.00 | $25.00 | 3,444,700 | $20.55 | 114,272 |