NASDAQ:API | Historical Stock Price | Agora, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-06-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.74$4.00$9.18$21.10$48.49$111.452020-06-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$2.63$2.63227,400——
2023-12-28$2.62$2.62138,400——
2023-12-27$2.56$2.56172,500——
2023-12-26$2.58$2.5873,700——
2023-12-22$2.62$2.62245,900——
2023-12-21$2.70$2.70206,000——
2023-12-20$2.61$2.61186,400——
2023-12-19$2.77$2.77260,500——
2023-12-18$2.80$2.80755,400——
2023-12-15$2.65$2.651,000,700——
2023-12-14$2.53$2.53331,200——
2023-12-13$2.59$2.59457,800——
2023-12-12$2.51$2.51218,800——
2023-12-11$2.63$2.63209,100——
2023-12-08$2.64$2.64223,700——
2023-12-07$2.64$2.64207,900——
2023-12-06$2.60$2.60288,700——
2023-12-05$2.67$2.67213,500——
2023-12-04$2.70$2.70251,400——
2023-12-01$2.71$2.71456,500——
2023-11-30$2.51$2.512,821,900——
2023-11-29$2.63$2.63440,300——
2023-11-28$2.69$2.69394,200——
2023-11-27$2.72$2.72376,400——
2023-11-24$2.88$2.88173,000——
2023-11-22$2.81$2.81633,700——
2023-11-21$3.08$3.08223,300——
2023-11-20$3.16$3.16288,500——
2023-11-17$3.15$3.15302,800——
2023-11-16$2.99$2.99312,900——
2023-11-15$3.14$3.14471,900——
2023-11-14$3.25$3.25203,900——
2023-11-13$3.25$3.25145,700——
2023-11-10$3.24$3.24170,400——
2023-11-09$3.15$3.15296,700——
2023-11-08$3.30$3.30380,600——
2023-11-07$3.08$3.08245,500——
2023-11-06$3.08$3.08161,500——
2023-11-03$3.01$3.01372,700——
2023-11-02$2.97$2.97234,200——
2023-11-01$2.95$2.95495,400——
2023-10-31$2.94$2.94294,700——
2023-10-30$2.95$2.95335,300——
2023-10-27$2.96$2.96285,400——
2023-10-26$2.89$2.89308,500——
2023-10-25$2.78$2.78203,600——
2023-10-24$2.88$2.88381,800——
2023-10-23$2.91$2.91233,100——
2023-10-20$2.87$2.87216,700——
2023-10-19$2.91$2.91314,600——
2023-10-18$2.88$2.88355,200——
2023-10-17$2.91$2.91297,600——
2023-10-16$2.70$2.70221,500——
2023-10-13$2.61$2.61219,900——
2023-10-12$2.67$2.67238,100——
2023-10-11$2.73$2.73182,100——
2023-10-10$2.72$2.72378,700——
2023-10-09$2.54$2.54192,900——
2023-10-06$2.49$2.49225,000——
2023-10-05$2.47$2.47194,000——
2023-10-04$2.47$2.47175,800——
2023-10-03$2.38$2.38426,000——
2023-10-02$2.49$2.49438,800——
2023-09-29$2.53$2.53141,500——
2023-09-28$2.46$2.46455,700——
2023-09-27$2.78$2.78211,300——
2023-09-26$2.70$2.70293,300——
2023-09-25$2.76$2.76266,700——
2023-09-22$2.72$2.72344,700——
2023-09-21$2.52$2.52214,100——
2023-09-20$2.56$2.56240,100——
2023-09-19$2.56$2.56258,300——
2023-09-18$2.53$2.53251,500——
2023-09-15$2.50$2.50217,600——
2023-09-14$2.51$2.51340,700——
2023-09-13$2.38$2.38248,000——
2023-09-12$2.44$2.44255,700——
2023-09-11$2.48$2.48305,200——
2023-09-08$2.45$2.45279,400——
2023-09-07$2.51$2.51360,800——
2023-09-06$2.62$2.62243,100——
2023-09-05$2.71$2.71319,400——
2023-09-01$2.82$2.82447,200——
2023-08-31$2.80$2.80402,900——
2023-08-30$2.88$2.88210,100——
2023-08-29$2.89$2.89440,500——
2023-08-28$2.85$2.85298,800——
2023-08-25$2.86$2.86240,500——
2023-08-24$2.82$2.82386,400——
2023-08-23$2.84$2.84227,100——
2023-08-22$2.77$2.77348,100——
2023-08-21$2.83$2.83277,000——
2023-08-18$2.83$2.83416,200——
2023-08-17$2.93$2.93323,300——
2023-08-16$2.78$2.78196,300——
2023-08-15$2.80$2.80356,400——
2023-08-14$2.90$2.90217,500——
2023-08-11$2.90$2.90273,400——
2023-08-10$2.97$2.97164,700——
2023-08-09$2.93$2.93298,700——
2023-08-08$3.01$3.01268,900——
2023-08-07$3.02$3.02316,600——
2023-08-04$3.03$3.03243,700——
2023-08-03$3.09$3.09281,900——
2023-08-02$3.05$3.05361,500——
2023-08-01$3.20$3.201,102,800——
2023-07-31$3.23$3.23353,000——
2023-07-28$3.19$3.19343,700——
2023-07-27$3.01$3.01296,400——
2023-07-26$3.07$3.07356,700——
2023-07-25$3.00$3.00335,900——
2023-07-24$2.99$2.99319,200——
2023-07-21$3.02$3.02393,200——
2023-07-20$3.15$3.15175,000——
2023-07-19$3.29$3.29253,400——
2023-07-18$3.24$3.24229,500——
2023-07-17$3.19$3.19194,400——
2023-07-14$3.18$3.18288,400——
2023-07-13$3.34$3.34553,400——
2023-07-12$3.08$3.08234,700——
2023-07-11$2.96$2.96347,500——
2023-07-10$2.99$2.99367,400——
2023-07-07$3.03$3.03260,300——
2023-07-06$2.97$2.97357,500——
2023-07-05$3.05$3.05202,800——
2023-07-03$3.18$3.18153,000——
2023-06-30$3.13$3.13231,300——
2023-06-29$3.17$3.17210,200——
2023-06-28$3.14$3.14260,900——
2023-06-27$3.18$3.18555,700——
2023-06-26$3.09$3.09423,900——
2023-06-23$3.24$3.24207,800——
2023-06-22$3.32$3.32324,800——
2023-06-21$3.29$3.29347,500——
2023-06-20$3.32$3.32356,800——
2023-06-16$3.46$3.46309,600——
2023-06-15$3.44$3.44512,900——
2023-06-14$3.39$3.39410,900——
2023-06-13$3.37$3.37919,000——
2023-06-12$3.06$3.06355,900——
2023-06-09$3.01$3.01224,600——
2023-06-08$3.03$3.03282,300——
2023-06-07$3.00$3.00250,400——
2023-06-06$3.06$3.06695,200——
2023-06-05$2.98$2.98346,200——
2023-06-02$2.99$2.99450,800——
2023-06-01$3.03$3.03447,800——
2023-05-31$2.74$2.741,131,200——
2023-05-30$2.86$2.86789,200——
2023-05-26$2.88$2.88419,700——
2023-05-25$2.84$2.84332,000——
2023-05-24$2.95$2.95515,400——
2023-05-23$3.07$3.07302,700——
2023-05-22$3.05$3.05460,200——
2023-05-19$3.02$3.02285,600——
2023-05-18$3.04$3.04309,000——
2023-05-17$3.09$3.09657,600——
2023-05-16$2.96$2.96370,200——
2023-05-15$3.04$3.041,012,600——
2023-05-12$2.85$2.85588,100——
2023-05-11$2.93$2.93934,200——
2023-05-10$3.12$3.12548,800——
2023-05-09$3.44$3.44231,700——
2023-05-08$3.39$3.39405,500——
2023-05-05$3.36$3.36570,600——
2023-05-04$3.13$3.13362,700——
2023-05-03$3.10$3.10888,500——
2023-05-02$3.21$3.21389,000——
2023-05-01$3.46$3.46327,900——
2023-04-28$3.35$3.35374,200——
2023-04-27$3.34$3.34310,100——
2023-04-26$3.19$3.19356,900——
2023-04-25$3.16$3.16409,100——
2023-04-24$3.33$3.33273,500——
2023-04-21$3.39$3.39282,700——
2023-04-20$3.46$3.46279,900——
2023-04-19$3.52$3.52243,000——
2023-04-18$3.54$3.54251,200——
2023-04-17$3.66$3.66316,200——
2023-04-14$3.54$3.54332,400——
2023-04-13$3.50$3.501,310,400——
2023-04-12$3.45$3.45422,600——
2023-04-11$3.60$3.60408,000——
2023-04-10$3.50$3.50381,400——
2023-04-06$3.64$3.64675,400——
2023-04-05$3.83$3.83762,500——
2023-04-04$4.02$4.021,857,800——
2023-04-03$3.69$3.69782,200——
2023-03-31$3.62$3.62668,900——
2023-03-30$3.55$3.55422,100——
2023-03-29$3.51$3.51369,800——
2023-03-28$3.30$3.30443,800——
2023-03-27$3.48$3.48289,500——
2023-03-24$3.43$3.43535,400——
2023-03-23$3.43$3.43752,100——
2023-03-22$3.19$3.19464,800——
2023-03-21$3.34$3.34624,700——
2023-03-20$3.15$3.15317,100——
2023-03-17$3.22$3.22322,200——
2023-03-16$3.32$3.32534,300——
2023-03-15$3.14$3.14705,600——
2023-03-14$3.13$3.13377,300——
2023-03-13$3.15$3.15396,900——
2023-03-10$2.95$2.95878,100——
2023-03-09$3.14$3.14437,100——
2023-03-08$3.25$3.25702,600——
2023-03-07$3.38$3.38408,400——
2023-03-06$3.35$3.35405,100——
2023-03-03$3.39$3.39503,900——
2023-03-02$3.22$3.221,040,300——
2023-03-01$2.98$2.981,081,900——
2023-02-28$3.06$3.061,692,000——
2023-02-27$3.84$3.84376,600——
2023-02-24$3.78$3.78611,400——
2023-02-23$3.83$3.83362,000——
2023-02-22$3.93$3.93431,000——
2023-02-21$3.91$3.91396,900——
2023-02-17$4.01$4.01383,400——
2023-02-16$3.95$3.95336,100——
2023-02-15$4.05$4.05500,700——
2023-02-14$3.88$3.88643,500——
2023-02-13$4.00$4.00719,600——
2023-02-10$4.00$4.00923,600——
2023-02-09$4.54$4.541,244,700——
2023-02-08$4.41$4.411,285,700——
2023-02-07$4.24$4.24450,500——
2023-02-06$3.99$3.99345,900——
2023-02-03$4.02$4.02678,600——
2023-02-02$4.16$4.16674,500——
2023-02-01$4.26$4.26748,500——
2023-01-31$3.89$3.89821,000——
2023-01-30$3.97$3.97479,300——
2023-01-27$4.12$4.12460,300——
2023-01-26$4.16$4.16496,400——
2023-01-25$4.19$4.19277,600——
2023-01-24$4.33$4.33364,500——
2023-01-23$4.58$4.58585,000——
2023-01-20$4.17$4.17594,600——
2023-01-19$3.83$3.831,123,100——
2023-01-18$4.09$4.09524,400——
2023-01-17$4.31$4.31601,400——
2023-01-13$4.79$4.79606,500——
2023-01-12$4.43$4.43345,500——
2023-01-11$4.36$4.36540,800——
2023-01-10$4.58$4.58994,800——
2023-01-09$4.43$4.43515,300——
2023-01-06$4.49$4.49547,600——
2023-01-05$4.53$4.53657,800——
2023-01-04$4.50$4.50685,700——
2023-01-03$4.00$4.00767,400——