NASDAQ:API | Historical Stock Price | Agora, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-06-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.74$4.00$9.18$21.10$48.49$111.452020-06-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$39.56$39.56675,800——
2020-12-30$39.06$39.06311,000——
2020-12-29$38.86$38.86821,500——
2020-12-28$39.93$39.931,235,100——
2020-12-24$42.42$42.421,299,800——
2020-12-23$39.96$39.962,655,500——
2020-12-22$44.38$44.38850,200——
2020-12-21$43.97$43.97934,800——
2020-12-18$45.77$45.771,081,600——
2020-12-17$46.08$46.08783,100——
2020-12-16$43.45$43.45746,800——
2020-12-15$44.77$44.77828,500——
2020-12-14$44.96$44.96662,500——
2020-12-11$47.53$47.532,567,800——
2020-12-10$43.02$43.021,008,300——
2020-12-09$43.33$43.331,862,300——
2020-12-08$42.65$42.651,127,200——
2020-12-07$39.47$39.47903,300——
2020-12-04$39.24$39.24993,100——
2020-12-03$39.40$39.401,138,900——
2020-12-02$37.27$37.27731,100——
2020-12-01$37.42$37.421,157,600——
2020-11-30$38.45$38.451,517,900——
2020-11-27$40.65$40.65966,300——
2020-11-25$38.21$38.21728,900——
2020-11-24$36.61$36.611,060,000——
2020-11-23$36.09$36.091,297,700——
2020-11-20$36.65$36.651,061,500——
2020-11-19$35.99$35.991,927,700——
2020-11-18$35.13$35.131,847,200——
2020-11-17$36.98$36.983,600,500——
2020-11-16$41.47$41.47961,100——
2020-11-13$39.00$39.00642,700——
2020-11-12$39.24$39.24793,100——
2020-11-11$39.11$39.11969,500——
2020-11-10$39.06$39.061,064,600——
2020-11-09$42.71$42.71816,300——
2020-11-06$43.25$43.25454,800——
2020-11-05$43.90$43.90486,500——
2020-11-04$43.19$43.19850,100——
2020-11-03$38.67$38.67596,200——
2020-11-02$37.82$37.82581,700——
2020-10-30$38.50$38.501,340,300——
2020-10-29$42.07$42.07993,200——
2020-10-28$40.91$40.911,258,700——
2020-10-27$42.60$42.60820,800——
2020-10-26$41.71$41.71727,400——
2020-10-23$42.15$42.15692,400——
2020-10-22$41.16$41.16772,200——
2020-10-21$41.95$41.951,300,300——
2020-10-20$43.46$43.461,094,100——
2020-10-19$43.46$43.46863,100——
2020-10-16$42.00$42.00608,300——
2020-10-15$43.50$43.50722,100——
2020-10-14$45.00$45.00781,300——
2020-10-13$45.64$45.64665,600——
2020-10-12$46.02$46.02988,900——
2020-10-09$45.05$45.05916,000——
2020-10-08$40.91$40.91704,100——
2020-10-07$40.50$40.50896,000——
2020-10-06$42.39$42.39645,500——
2020-10-05$44.08$44.08298,500——
2020-10-02$43.99$43.99534,000——
2020-10-01$41.77$41.77909,300——
2020-09-30$42.98$42.98695,700——
2020-09-29$45.32$45.32402,800——
2020-09-28$46.38$46.38274,800——
2020-09-25$46.48$46.48280,700——
2020-09-24$47.82$47.82461,800——
2020-09-23$46.54$46.54514,200——
2020-09-22$48.49$48.49849,000——
2020-09-21$46.95$46.95428,800——
2020-09-18$47.86$47.86481,200——
2020-09-17$49.44$49.44247,700——
2020-09-16$49.95$49.95341,600——
2020-09-15$48.23$48.23616,100——
2020-09-14$50.70$50.70371,600——
2020-09-11$48.40$48.40331,700——
2020-09-10$50.69$50.69411,800——
2020-09-09$50.25$50.25644,200——
2020-09-08$49.13$49.13772,800——
2020-09-04$52.76$52.76936,600——
2020-09-03$51.90$51.901,111,200——
2020-09-02$56.94$56.94971,500——
2020-09-01$52.86$52.86801,700——
2020-08-31$47.78$47.78342,000——
2020-08-28$48.66$48.66784,400——
2020-08-27$46.55$46.55685,800——
2020-08-26$47.20$47.201,606,300——
2020-08-25$44.19$44.19520,800——
2020-08-24$45.40$45.40538,300——
2020-08-21$45.50$45.50744,300——
2020-08-20$46.51$46.511,614,000——
2020-08-19$43.33$43.331,025,300——
2020-08-18$42.06$42.062,247,200——
2020-08-17$42.80$42.80841,400——
2020-08-14$38.21$38.21497,600——
2020-08-13$37.75$37.75444,900——
2020-08-12$39.77$39.77554,100——
2020-08-11$40.00$40.00655,000——
2020-08-10$37.50$37.50474,200——
2020-08-07$38.00$38.001,013,600——
2020-08-06$39.84$39.84605,500——
2020-08-05$41.74$41.741,174,100——
2020-08-04$40.77$40.77248,900——
2020-08-03$40.89$40.89657,200——
2020-07-31$43.54$43.54422,100——
2020-07-30$41.34$41.34403,900——
2020-07-29$41.67$41.671,191,800——
2020-07-28$36.32$36.321,575,500——
2020-07-27$38.74$38.741,321,200——
2020-07-24$43.08$43.08591,400——
2020-07-23$46.09$46.09486,800——
2020-07-22$46.86$46.86538,000——
2020-07-21$47.74$47.74761,200——
2020-07-20$49.71$49.71342,900——
2020-07-17$49.37$49.37506,700——
2020-07-16$46.67$46.67934,300——
2020-07-15$50.71$50.71770,200——
2020-07-14$46.59$46.591,200,300——
2020-07-13$45.11$45.111,628,100——
2020-07-10$52.28$52.281,020,000——
2020-07-09$50.82$50.821,683,300——
2020-07-08$53.93$53.931,639,300——
2020-07-07$58.30$58.30835,900——
2020-07-06$58.98$58.982,592,900——
2020-07-02$56.49$56.491,974,700——
2020-07-01$48.79$48.791,037,000——
2020-06-30$44.17$44.171,857,500——
2020-06-29$47.00$47.003,305,400——
2020-06-26$50.50$50.507,705,300——